54601 恒指摩通八乙熊Ｂ
按盤價 
0.255 +0.017 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.238 | 25,294.030 | 10,000 | 10,000 | 0.234 | |||
| 31/03/2026 | 0.285 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.285 | 24,750.790 | 2,340,000 | 2,250,000 | 0.295 | 90,000 | 0.288 | |
| 27/03/2026 | 0.260 | 24,951.880 | 50,000 | |||||
| 26/03/2026 | 0.270 | 24,856.430 | 80,000 | 80,000 | 0.257 | |||
| 25/03/2026 | 0.230 | 25,335.950 | 10,000 | 10,000 | 0.230 | |||
| 24/03/2026 | 0.260 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.315 | 24,382.470 | 450,000 | 450,000 | 0.313 | |||
| 20/03/2026 | 0.234 | 25,277.320 | 900,000 | 480,000 | 0.227 | 10,000 | 0.234 | |
| 19/03/2026 | 0.215 | 25,500.580 | 2,110,000 | 1,600,000 | 0.207 | 100,000 | 0.194 | |
| 18/03/2026 | 0.160 | 26,025.420 | 2,370,000 | 1,010,000 | 0.175 | 450,000 | 0.162 | |
| 17/03/2026 | 0.173 | 25,868.540 | 10,110,000 | 2,910,000 | 0.168 | 6,050,000 | 0.155 | |
| 16/03/2026 | 0.181 | 25,834.020 | 2,420,000 | 350,000 | 0.215 | 2,030,000 | 0.188 | |
| 13/03/2026 | 0.213 | 25,465.600 | 2,240,000 | 1,720,000 | 0.201 | |||
| 12/03/2026 | 0.187 | 25,716.760 | 21,740,000 | 5,120,000 | 0.200 | 810,000 | 0.169 | |
| 11/03/2026 | 0.177 | 25,898.760 | 20,980,000 | 5,490,000 | 0.166 | 4,120,000 | 0.157 | |
| 10/03/2026 | 0.172 | 25,959.900 | 2,980,000 | 100,000 | 0.190 | 1,390,000 | 0.187 | |
| 09/03/2026 | 0.227 | 25,408.460 | 1,180,000 | 1,120,000 | 0.234 | 20,000 | 0.242 | |
| 06/03/2026 | 0.189 | 25,757.290 | 10,550,000 | 9,300,000 | 0.188 | 560,000 | 0.191 | |
| 05/03/2026 | 0.226 | 25,321.340 | 1,350,000 | 1,320,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
