54775 恒指法興八七牛Ｑ
按盤價 
0.049 -0.031 (-38.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.080 | 26,885.240 | 30,220,000 | 5,370,000 | 0.056 | 11,220,000 | 0.062 | |
| 04/02/2026 | 0.079 | 26,847.320 | 15,910,000 | 4,880,000 | 0.078 | 230,000 | 0.089 | |
| 03/02/2026 | 0.075 | 26,834.770 | 90,590,000 | 9,710,000 | 0.080 | 15,090,000 | 0.082 | |
| 02/02/2026 | 0.069 | 26,775.570 | 31,780,000 | 8,890,000 | 0.072 | 11,150,000 | 0.077 | |
| 30/01/2026 | 0.136 | 27,387.110 | 1,750,000 | 340,000 | 0.157 | 1,110,000 | 0.154 | |
| 29/01/2026 | 0.189 | 27,968.090 | 6,480,000 | 5,580,000 | 0.177 | 100,000 | 0.159 | |
| 28/01/2026 | 0.173 | 27,826.910 | 5,040,000 | 3,610,000 | 0.148 | |||
| 27/01/2026 | 0.106 | 27,126.950 | 37,820,000 | 9,560,000 | 0.099 | 870,000 | 0.101 | |
| 26/01/2026 | 0.072 | 26,765.520 | 95,980,000 | 6,850,000 | 0.071 | 7,120,000 | 0.071 | |
| 23/01/2026 | 0.071 | 26,749.510 | 98,490,000 | 25,390,000 | 0.074 | 11,530,000 | 0.074 | |
| 22/01/2026 | 0.057 | 26,629.960 | 119,360,000 | 16,910,000 | 0.057 | 28,500,000 | 0.056 | |
| 21/01/2026 | 0.056 | 26,585.060 | 15,284,850,000 | 7,447,210,000 | 0.048 | 7,468,820,000 | 0.048 | |
| 20/01/2026 | 0.049 | 26,487.510 | 660,000 | 460,000 | 0.043 | 200,000 | 0.046 | |
| 19/01/2026 | 0.055 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.078 | 26,844.960 | 640,000 | 110,000 | 0.078 | 530,000 | 0.086 | |
| 15/01/2026 | 0.095 | 26,923.620 | 50,000 | 10,000 | 0.104 | 40,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
