54814 港交匯豐七甲牛Ｂ
按盤價 
0.096 +0.018 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.078 | 407.600 | 150,000 | |||||
| 05/02/2026 | 0.091 | 414.400 | 250,000 | 70,000 | 0.090 | |||
| 04/02/2026 | 0.101 | 420.200 | 530,000 | |||||
| 03/02/2026 | 0.107 | 422.000 | 6,070,000 | 835,000 | 0.098 | 3,570,000 | 0.102 | |
| 02/02/2026 | 0.112 | 424.200 | 2,700,000 | 1,600,000 | 0.112 | 830,000 | 0.114 | |
| 30/01/2026 | 0.128 | 432.200 | 3,610,000 | 1,105,000 | 0.130 | 1,475,000 | 0.128 | |
| 29/01/2026 | 0.153 | 444.200 | 2,475,000 | 650,000 | 0.150 | 1,465,000 | 0.144 | |
| 28/01/2026 | 0.142 | 439.200 | 265,000 | 20,000 | 0.140 | 115,000 | 0.134 | |
| 27/01/2026 | 0.128 | 430.400 | 885,000 | 435,000 | 0.124 | 60,000 | 0.128 | |
| 26/01/2026 | 0.112 | 423.000 | 4,350,000 | 1,950,000 | 0.115 | 2,015,000 | 0.113 | |
| 23/01/2026 | 0.112 | 422.000 | 10,520,000 | 5,190,000 | 0.120 | 5,280,000 | 0.121 | |
| 22/01/2026 | 0.118 | 426.400 | 480,000 | 280,000 | 0.125 | |||
| 21/01/2026 | 0.119 | 427.400 | 1,095,000 | 550,000 | 0.115 | 545,000 | 0.115 | |
| 20/01/2026 | 0.119 | 427.000 | 1,415,000 | 630,000 | 0.122 | 535,000 | 0.125 | |
| 19/01/2026 | 0.129 | 431.800 | 1,500,000 | 785,000 | 0.129 | 280,000 | 0.130 | |
| 16/01/2026 | 0.140 | 438.400 | 430,000 | 50,000 | 0.142 | 360,000 | 0.142 | |
| 15/01/2026 | 0.142 | 438.600 | 1,625,000 | 595,000 | 0.140 | 495,000 | 0.139 | |
| 14/01/2026 | 0.132 | 434.800 | 1,560,000 | 515,000 | 0.137 | 30,000 | 0.141 | |
| 13/01/2026 | 0.127 | 431.800 | 2,970,000 | 1,305,000 | 0.133 | 1,095,000 | 0.129 | |
| 12/01/2026 | 0.117 | 426.200 | 1,635,000 | 485,000 | 0.108 | 1,010,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
