54994 中壽匯豐七甲牛Ａ
按盤價 
0.082 -0.004 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.086 | 27.200 | 6,850,000 | 2,565,000 | 0.087 | 3,370,000 | 0.091 | |
| 10/08/2026 | 0.106 | 28.060 | 5,145,000 | 2,640,000 | 0.107 | 2,355,000 | 0.104 | |
| 07/08/2026 | 0.118 | 28.800 | 8,600,000 | 7,880,000 | 0.122 | |||
| 06/08/2026 | 0.121 | 29.040 | 3,670,000 | 855,000 | 0.119 | |||
| 05/08/2026 | 0.125 | 29.260 | 2,630,000 | |||||
| 04/08/2026 | 0.111 | 28.480 | 0 | |||||
| 03/08/2026 | 0.120 | 29.000 | 2,450,000 | 1,335,000 | 0.120 | |||
| 31/07/2026 | 0.125 | 29.200 | 1,110,000 | |||||
| 30/07/2026 | 0.118 | 28.900 | 5,825,000 | 1,960,000 | 0.117 | 2,665,000 | 0.113 | |
| 29/07/2026 | 0.108 | 28.320 | 15,440,000 | 4,470,000 | 0.102 | 7,560,000 | 0.102 | |
| 28/07/2026 | 0.101 | 27.940 | 4,365,000 | 1,030,000 | 0.104 | 3,235,000 | 0.101 | |
| 27/07/2026 | 0.119 | 28.660 | 325,000 | 175,000 | 0.113 | 150,000 | 0.112 | |
| 24/07/2026 | 0.110 | 28.440 | 2,120,000 | 1,410,000 | 0.108 | |||
| 23/07/2026 | 0.114 | 28.600 | 1,320,000 | 180,000 | 0.106 | |||
| 22/07/2026 | 0.099 | 27.800 | 2,380,000 | 490,000 | 0.105 | 630,000 | 0.100 | |
| 21/07/2026 | 0.092 | 27.460 | 3,565,000 | 935,000 | 0.096 | 500,000 | 0.092 | |
| 20/07/2026 | 0.086 | 27.280 | 5,590,000 | 875,000 | 0.089 | 550,000 | 0.073 | |
| 17/07/2026 | 0.074 | 26.480 | 10,940,000 | 6,095,000 | 0.088 | |||
| 16/07/2026 | 0.098 | 27.700 | 10,115,000 | 5,150,000 | 0.097 | 740,000 | 0.110 | |
| 15/07/2026 | 0.106 | 28.000 | 14,915,000 | 2,130,000 | 0.119 | 8,910,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
