55001 阿里摩通六乙牛Ｋ
按盤價 
0.028 -0.009 (-24.324%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.037 | 159.600 | 14,815,000 | 4,625,000 | 0.033 | 7,140,000 | 0.033 | |
| 04/02/2026 | 0.037 | 159.500 | 21,020,000 | 9,480,000 | 0.037 | 9,950,000 | 0.037 | |
| 03/02/2026 | 0.040 | 161.000 | 22,875,000 | 11,960,000 | 0.038 | 8,410,000 | 0.036 | |
| 02/02/2026 | 0.044 | 163.300 | 41,660,000 | 17,185,000 | 0.046 | 20,995,000 | 0.044 | |
| 30/01/2026 | 0.058 | 169.200 | 10,375,000 | 3,625,000 | 0.058 | 6,485,000 | 0.058 | |
| 29/01/2026 | 0.067 | 173.300 | 9,305,000 | 4,135,000 | 0.066 | 3,900,000 | 0.066 | |
| 28/01/2026 | 0.065 | 173.500 | 4,540,000 | 2,820,000 | 0.059 | 1,100,000 | 0.058 | |
| 27/01/2026 | 0.058 | 169.900 | 7,790,000 | 2,975,000 | 0.055 | 4,635,000 | 0.057 | |
| 26/01/2026 | 0.050 | 165.200 | 23,650,000 | 10,620,000 | 0.050 | 12,940,000 | 0.051 | |
| 23/01/2026 | 0.057 | 168.500 | 6,710,000 | 4,790,000 | 0.060 | 1,630,000 | 0.058 | |
| 22/01/2026 | 0.048 | 164.800 | 32,425,000 | 14,565,000 | 0.047 | 17,450,000 | 0.046 | |
| 21/01/2026 | 0.046 | 163.200 | 8,675,000 | 5,305,000 | 0.044 | 3,300,000 | 0.042 | |
| 20/01/2026 | 0.038 | 159.700 | 24,445,000 | 12,470,000 | 0.040 | 11,885,000 | 0.039 | |
| 19/01/2026 | 0.040 | 160.400 | 19,405,000 | 8,120,000 | 0.040 | 11,200,000 | 0.040 | |
| 16/01/2026 | 0.050 | 166.200 | 5,975,000 | 3,600,000 | 0.054 | 2,300,000 | 0.051 | |
| 15/01/2026 | 0.051 | 164.600 | 10,740,000 | 4,070,000 | 0.049 | 6,250,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
