55027 恒指信證八四熊Ｖ
按盤價 
0.089 -0.005 (-5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.089 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.094 | 25,468.780 | 200,000 | 200,000 | 0.116 | |||
| 16/12/2025 | 0.113 | 25,235.410 | 200,000 | 200,000 | 0.122 | |||
| 15/12/2025 | 0.075 | 25,628.880 | 1,290,000 | 1,190,000 | 0.066 | 100,000 | 0.065 | |
| 12/12/2025 | 0.045 | 25,976.790 | 1,180,000 | 50,000 | 0.054 | 1,130,000 | 0.045 | |
| 11/12/2025 | 0.084 | 25,530.510 | 820,000 | 410,000 | 0.081 | 410,000 | 0.064 | |
| 10/12/2025 | 0.089 | 25,540.780 | 560,000 | 550,000 | 0.104 | 10,000 | 0.092 | |
| 09/12/2025 | 0.095 | 25,434.230 | 10,140,000 | 4,240,000 | 0.075 | 2,350,000 | 0.063 | |
| 08/12/2025 | 0.063 | 25,765.360 | 5,282,710,000 | 2,623,780,000 | 0.042 | 2,625,390,000 | 0.042 | |
| 05/12/2025 | 0.035 | 26,085.080 | 3,640,000 | 2,060,000 | 0.045 | 870,000 | 0.056 | |
| 04/12/2025 | 0.049 | 25,935.900 | 2,686,270,000 | 1,330,020,000 | 0.064 | 1,332,440,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
