55201 快手匯豐六八牛Ａ
按盤價 
0.106 +0.009 (+9.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.097 | 65.350 | 15,670,000 | 8,200,000 | 0.091 | 5,090,000 | 0.089 | |
| 17/12/2025 | 0.095 | 65.200 | 27,580,000 | 9,310,000 | 0.087 | 6,790,000 | 0.084 | |
| 16/12/2025 | 0.083 | 64.100 | 30,720,000 | 7,690,000 | 0.078 | 11,990,000 | 0.078 | |
| 15/12/2025 | 0.087 | 64.450 | 31,360,000 | 13,380,000 | 0.089 | 16,020,000 | 0.091 | |
| 12/12/2025 | 0.123 | 67.450 | 3,250,000 | 1,710,000 | 0.125 | 1,270,000 | 0.122 | |
| 11/12/2025 | 0.109 | 66.750 | 10,540,000 | 4,720,000 | 0.112 | 4,990,000 | 0.112 | |
| 10/12/2025 | 0.115 | 67.150 | 2,260,000 | 1,120,000 | 0.107 | 940,000 | 0.106 | |
| 09/12/2025 | 0.110 | 66.650 | 7,920,000 | 3,830,000 | 0.110 | 3,820,000 | 0.109 | |
| 08/12/2025 | 0.129 | 68.250 | 10,240,000 | 5,070,000 | 0.129 | 4,550,000 | 0.130 | |
| 05/12/2025 | 0.133 | 69.200 | 5,180,000 | 2,310,000 | 0.119 | 2,350,000 | 0.122 | |
| 04/12/2025 | 0.118 | 67.500 | 11,400,000 | 5,040,000 | 0.114 | 4,750,000 | 0.114 | |
| 03/12/2025 | 0.118 | 67.400 | 19,050,000 | 8,450,000 | 0.122 | 9,500,000 | 0.122 | |
| 02/12/2025 | 0.136 | 68.950 | 2,110,000 | 530,000 | 0.154 | 1,220,000 | 0.135 | |
| 01/12/2025 | 0.127 | 68.350 | 18,430,000 | 8,790,000 | 0.130 | 8,810,000 | 0.131 | |
| 28/11/2025 | 0.125 | 67.800 | 5,020,000 | 2,190,000 | 0.124 | 2,360,000 | 0.127 | |
| 27/11/2025 | 0.130 | 68.400 | 8,690,000 | 8,400,000 | 0.130 | 200,000 | 0.132 | |
| 26/11/2025 | 0.130 | 68.650 | 7,350,000 | 2,590,000 | 0.132 | |||
| 25/11/2025 | 0.150 | 70.650 | 20,310,000 | 2,220,000 | 0.157 | 13,270,000 | 0.157 | |
| 24/11/2025 | 0.130 | 68.550 | 47,130,000 | 23,270,000 | 0.119 | 22,910,000 | 0.117 | |
| 21/11/2025 | 0.085 | 64.000 | 22,180,000 | 10,420,000 | 0.081 | 10,320,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
