55221 阿里法興六甲牛Ｂ
按盤價 
0.017 -0.011 (-39.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.028 | 159.600 | 92,585,000 | 14,625,000 | 0.021 | 37,650,000 | 0.024 | |
| 04/02/2026 | 0.028 | 159.500 | 45,960,000 | 9,965,000 | 0.027 | 18,965,000 | 0.030 | |
| 03/02/2026 | 0.030 | 161.000 | 55,290,000 | 4,690,000 | 0.035 | 4,115,000 | 0.031 | |
| 02/02/2026 | 0.035 | 163.300 | 74,435,000 | 22,900,000 | 0.037 | 41,865,000 | 0.035 | |
| 30/01/2026 | 0.049 | 169.200 | 42,770,000 | 18,445,000 | 0.049 | 22,800,000 | 0.049 | |
| 29/01/2026 | 0.057 | 173.300 | 36,945,000 | 18,700,000 | 0.055 | 16,090,000 | 0.056 | |
| 28/01/2026 | 0.056 | 173.500 | 30,585,000 | 14,605,000 | 0.051 | 4,200,000 | 0.052 | |
| 27/01/2026 | 0.048 | 169.900 | 12,955,000 | 5,175,000 | 0.046 | 1,470,000 | 0.045 | |
| 26/01/2026 | 0.040 | 165.200 | 41,560,000 | 21,170,000 | 0.040 | 13,935,000 | 0.041 | |
| 23/01/2026 | 0.046 | 168.500 | 30,320,000 | 22,555,000 | 0.047 | 910,000 | 0.048 | |
| 22/01/2026 | 0.037 | 164.800 | 58,570,000 | 20,870,000 | 0.037 | 32,470,000 | 0.038 | |
| 21/01/2026 | 0.035 | 163.200 | 93,940,000 | 45,240,000 | 0.031 | 39,640,000 | 0.032 | |
| 20/01/2026 | 0.028 | 159.700 | 265,285,000 | 118,130,000 | 0.029 | 135,470,000 | 0.029 | |
| 19/01/2026 | 0.030 | 160.400 | 76,245,000 | 26,790,000 | 0.031 | 42,910,000 | 0.032 | |
| 16/01/2026 | 0.040 | 166.200 | 127,180,000 | 53,875,000 | 0.041 | 70,740,000 | 0.041 | |
| 15/01/2026 | 0.041 | 164.600 | 6,520,000 | 2,455,000 | 0.039 | 3,915,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
