55291 恒指法興八九牛Ｏ
按盤價 
0.231 -0.019 (-7.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.250 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.245 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.232 | 27,027.160 | 830,000 | 830,000 | 0.225 | |||
| 06/02/2026 | 0.189 | 26,559.950 | 450,000 | 150,000 | 0.192 | 300,000 | 0.183 | |
| 05/02/2026 | 0.218 | 26,885.240 | 350,000 | 150,000 | 0.197 | 200,000 | 0.187 | |
| 04/02/2026 | 0.216 | 26,847.320 | 700,000 | 700,000 | 0.212 | |||
| 03/02/2026 | 0.213 | 26,834.770 | 1,410,000 | 560,000 | 0.231 | 850,000 | 0.197 | |
| 02/02/2026 | 0.209 | 26,775.570 | 1,040,000 | 1,040,000 | 0.199 | |||
| 30/01/2026 | 0.275 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.325 | 27,968.090 | 440,000 | 440,000 | 0.324 | |||
| 28/01/2026 | 0.310 | 27,826.910 | 430,000 | 430,000 | 0.289 | |||
| 27/01/2026 | 0.244 | 27,126.950 | 1,200,000 | 1,170,000 | 0.245 | 30,000 | 0.239 | |
| 26/01/2026 | 0.212 | 26,765.520 | 860,000 | 190,000 | 0.214 | 670,000 | 0.222 | |
| 23/01/2026 | 0.211 | 26,749.510 | 4,020,000 | 2,580,000 | 0.215 | 1,430,000 | 0.210 | |
| 22/01/2026 | 0.197 | 26,629.960 | 2,070,000 | 930,000 | 0.211 | 1,140,000 | 0.198 | |
| 21/01/2026 | 0.198 | 26,585.060 | 7,920,000 | 4,040,000 | 0.194 | 3,860,000 | 0.190 | |
| 20/01/2026 | 0.190 | 26,487.510 | 1,000,000 | 130,000 | 0.196 | 870,000 | 0.189 | |
| 19/01/2026 | 0.193 | 26,563.900 | 2,330,000 | 600,000 | 0.195 | 1,730,000 | 0.196 | |
| 16/01/2026 | 0.216 | 26,844.960 | 960,000 | 330,000 | 0.227 | 630,000 | 0.221 | |
| 15/01/2026 | 0.227 | 26,923.620 | 150,000 | 80,000 | 0.247 | 70,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
