55310 恒指花旗七十牛Ｍ
按盤價 
0.130 -0.008 (-5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.138 | 25,294.030 | 420,000 | 310,000 | 0.142 | 110,000 | 0.142 | |
| 31/03/2026 | 0.115 | 24,788.140 | 2,690,000 | 1,470,000 | 0.118 | 1,220,000 | 0.120 | |
| 30/03/2026 | 0.113 | 24,750.790 | 50,360,000 | 24,870,000 | 0.106 | 25,470,000 | 0.106 | |
| 27/03/2026 | 0.125 | 24,951.880 | 790,000 | 460,000 | 0.122 | 330,000 | 0.122 | |
| 26/03/2026 | 0.118 | 24,856.430 | 1,330,000 | 510,000 | 0.118 | 820,000 | 0.121 | |
| 25/03/2026 | 0.141 | 25,335.950 | 580,000 | 270,000 | 0.142 | 300,000 | 0.134 | |
| 24/03/2026 | 0.129 | 25,063.710 | 3,310,000 | 3,060,000 | 0.117 | 240,000 | 0.117 | |
| 23/03/2026 | 0.096 | 24,382.470 | 3,230,000 | 90,000 | 0.102 | 3,140,000 | 0.099 | |
| 20/03/2026 | 0.141 | 25,277.320 | 230,000 | 30,000 | 0.151 | 200,000 | 0.144 | |
| 19/03/2026 | 0.149 | 25,500.580 | 130,000 | 20,000 | 0.163 | 110,000 | 0.154 | |
| 18/03/2026 | 0.178 | 26,025.420 | 320,000 | 160,000 | 0.174 | 160,000 | 0.171 | |
| 17/03/2026 | 0.172 | 25,868.540 | 170,000 | 130,000 | 0.184 | 40,000 | 0.175 | |
| 16/03/2026 | 0.168 | 25,834.020 | 410,000 | 300,000 | 0.163 | 110,000 | 0.150 | |
| 13/03/2026 | 0.150 | 25,465.600 | 340,000 | 340,000 | 0.152 | |||
| 12/03/2026 | 0.162 | 25,716.760 | 100,000 | 50,000 | 0.157 | 50,000 | 0.152 | |
| 11/03/2026 | 0.169 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.171 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.144 | 25,408.460 | 1,040,000 | 520,000 | 0.134 | 520,000 | 0.127 | |
| 06/03/2026 | 0.163 | 25,757.290 | 180,000 | 180,000 | 0.151 | |||
| 05/03/2026 | 0.143 | 25,321.340 | 520,000 | 340,000 | 0.156 | 180,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
