55343 國君瑞銀六十牛Ａ
按盤價 
0.049 +0.004 (+8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.045 | 2.640 | 920,000 | 210,000 | 0.051 | 710,000 | 0.050 | |
| 06/02/2026 | 0.038 | 2.570 | 20,000 | 20,000 | 0.038 | |||
| 05/02/2026 | 0.035 | 2.560 | 330,000 | 330,000 | 0.031 | |||
| 04/02/2026 | 0.034 | 2.530 | 170,000 | 60,000 | 0.034 | 110,000 | 0.036 | |
| 03/02/2026 | 0.039 | 2.600 | 170,000 | 30,000 | 0.030 | 140,000 | 0.035 | |
| 02/02/2026 | 0.034 | 2.530 | 310,000 | 90,000 | 0.042 | 220,000 | 0.041 | |
| 30/01/2026 | 0.047 | 2.670 | 990,000 | 100,000 | 0.058 | 740,000 | 0.050 | |
| 29/01/2026 | 0.058 | 2.780 | 4,760,000 | 2,420,000 | 0.058 | 2,320,000 | 0.054 | |
| 28/01/2026 | 0.056 | 2.740 | 280,000 | 260,000 | 0.056 | |||
| 27/01/2026 | 0.059 | 2.790 | 1,000,000 | 1,000,000 | 0.055 | |||
| 26/01/2026 | 0.060 | 2.790 | 3,220,000 | 2,200,000 | 0.060 | 1,020,000 | 0.060 | |
| 23/01/2026 | 0.050 | 2.700 | 200,000 | 30,000 | 0.048 | 170,000 | 0.050 | |
| 22/01/2026 | 0.054 | 2.710 | 300,000 | 300,000 | 0.054 | |||
| 21/01/2026 | 0.057 | 2.750 | 50,000 | 50,000 | 0.050 | |||
| 20/01/2026 | 0.052 | 2.690 | 50,000 | 50,000 | 0.052 | |||
| 19/01/2026 | 0.053 | 2.710 | 200,000 | 180,000 | 0.053 | 20,000 | 0.054 | |
| 16/01/2026 | 0.058 | 2.780 | 3,150,000 | 1,060,000 | 0.062 | 2,040,000 | 0.063 | |
| 15/01/2026 | 0.066 | 2.840 | 1,250,000 | 10,000 | 0.065 | 1,240,000 | 0.064 | |
| 14/01/2026 | 0.076 | 2.940 | 370,000 | 310,000 | 0.078 | 60,000 | 0.078 | |
| 13/01/2026 | 0.066 | 2.850 | 80,000 | 80,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
