55552 恒指匯豐八八熊Ｏ
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 25,818.930 | 0 | ||||||
| 23/12/2025 | 25,774.140 | 0 | 1,320,000 | 0.055 | 4,390,000 | 0.048 | ||
| 22/12/2025 | 25,801.770 | 0 | 730,000 | 0.060 | 2,390,000 | 0.055 | ||
| 19/12/2025 | 25,690.530 | 0 | 200,000 | 0.063 | 1,690,000 | 0.068 | ||
| 18/12/2025 | 25,498.130 | 0 | 640,000 | 0.090 | ||||
| 17/12/2025 | 25,468.780 | 0 | 180,000 | 0.106 | ||||
| 16/12/2025 | 25,235.410 | 0 | 1,400,000 | 0.111 | ||||
| 15/12/2025 | 25,628.880 | 0 | 2,670,000 | 0.068 | ||||
| 12/12/2025 | 25,976.790 | 0 | 110,000 | 0.040 | 3,860,000 | 0.049 | ||
| 11/12/2025 | 25,530.510 | 0 | 8,620,000 | 0.059 | 1,920,000 | 0.077 | ||
| 10/12/2025 | 25,540.780 | 0 | 2,720,000 | 0.102 | ||||
| 09/12/2025 | 25,434.230 | 0 | 800,000 | 0.074 | 730,000 | 0.067 | ||
| 08/12/2025 | 25,765.360 | 0 | 360,000 | 0.025 | ||||
| 05/12/2025 | 26,085.080 | 0 | 10,460,000 | 0.029 | 590,000 | 0.030 | ||
| 04/12/2025 | 25,935.900 | 0 | 700,000 | 0.039 | ||||
| 03/12/2025 | 25,760.730 | 0 | 5,080,000 | 0.046 | ||||
| 02/12/2025 | 26,095.050 | 0 | 10,220,000 | 0.027 | ||||
| 01/12/2025 | 26,033.260 | 0 | 6,520,000 | 0.034 | 2,040,000 | 0.025 | ||
| 28/11/2025 | 25,858.890 | 0 | 4,816,030,000 | 0.048 | 4,859,070,000 | 0.048 | ||
| 27/11/2025 | 25,945.930 | 0 | 6,450,000 | 0.044 | 4,540,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
