55556 中壽摩利八四熊Ａ
按盤價 
0.057 -0.011 (-16.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 35.040 | 0 | ||||||
| 06/02/2026 | 33.700 | 0 | 70,000 | 0.065 | ||||
| 05/02/2026 | 34.200 | 0 | 2,230,000 | 0.069 | 1,520,000 | 0.069 | ||
| 04/02/2026 | 35.160 | 0 | 3,500,000 | 0.062 | 4,210,000 | 0.061 | ||
| 03/02/2026 | 34.460 | 0 | 4,090,000 | 0.064 | 3,690,000 | 0.064 | ||
| 02/02/2026 | 33.500 | 0 | 5,040,000 | 0.068 | 3,990,000 | 0.068 | ||
| 30/01/2026 | 34.880 | 0 | 5,810,000 | 0.058 | 7,120,000 | 0.057 | ||
| 29/01/2026 | 35.520 | 0 | 1,190,000 | 0.052 | 1,810,000 | 0.052 | ||
| 28/01/2026 | 35.180 | 0 | ||||||
| 27/01/2026 | 34.100 | 0 | ||||||
| 26/01/2026 | 32.180 | 0 | ||||||
| 23/01/2026 | 31.540 | 0 | ||||||
| 22/01/2026 | 31.720 | 0 | ||||||
| 21/01/2026 | 32.980 | 0 | ||||||
| 20/01/2026 | 33.400 | 0 | ||||||
| 19/01/2026 | 32.020 | 0 | ||||||
| 16/01/2026 | 31.940 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
