55579 阿里摩通六八牛Ｐ
按盤價 
0.330 -0.020 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.350 | 160.100 | 750,000 | 700,000 | 0.355 | |||
| 10/02/2026 | 0.345 | 160.500 | 0 | |||||
| 09/02/2026 | 0.320 | 157.900 | 0 | |||||
| 06/02/2026 | 0.300 | 155.000 | 10,000 | 10,000 | 0.305 | |||
| 05/02/2026 | 0.335 | 159.600 | 20,000 | |||||
| 04/02/2026 | 0.345 | 159.500 | 0 | |||||
| 03/02/2026 | 0.360 | 161.000 | 0 | |||||
| 02/02/2026 | 0.375 | 163.300 | 0 | |||||
| 30/01/2026 | 0.435 | 169.200 | 70,000 | 10,000 | 0.450 | |||
| 29/01/2026 | 0.475 | 173.300 | 10,000 | 10,000 | 0.465 | |||
| 28/01/2026 | 0.475 | 173.500 | 50,000 | |||||
| 27/01/2026 | 0.440 | 169.900 | 90,000 | 10,000 | 0.440 | |||
| 26/01/2026 | 0.400 | 165.200 | 100,000 | 50,000 | 0.400 | |||
| 23/01/2026 | 0.435 | 168.500 | 690,000 | 570,000 | 0.440 | |||
| 22/01/2026 | 0.390 | 164.800 | 60,000 | |||||
| 21/01/2026 | 0.375 | 163.200 | 390,000 | |||||
| 20/01/2026 | 0.340 | 159.700 | 170,000 | 70,000 | 0.349 | |||
| 19/01/2026 | 0.350 | 160.400 | 250,000 | |||||
| 16/01/2026 | 0.395 | 166.200 | 390,000 | 250,000 | 0.405 | |||
| 15/01/2026 | 0.400 | 164.600 | 290,000 | 60,000 | 0.395 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
