55654 中壽摩利七乙牛Ａ
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.048 | 27.200 | 0 | |||||
| 10/08/2026 | 0.056 | 28.060 | 60,000 | 10,000 | 0.056 | |||
| 07/08/2026 | 0.063 | 28.800 | 40,000 | 40,000 | 0.067 | |||
| 06/08/2026 | 0.064 | 29.040 | 50,000 | |||||
| 05/08/2026 | 0.066 | 29.260 | 3,360,000 | 2,540,000 | 0.067 | |||
| 04/08/2026 | 0.060 | 28.480 | 0 | |||||
| 03/08/2026 | 0.066 | 29.000 | 0 | |||||
| 31/07/2026 | 0.066 | 29.200 | 0 | |||||
| 30/07/2026 | 0.063 | 28.900 | 0 | |||||
| 29/07/2026 | 0.058 | 28.320 | 10,000 | |||||
| 28/07/2026 | 0.056 | 27.940 | 0 | |||||
| 27/07/2026 | 0.064 | 28.660 | 10,000 | 10,000 | 0.064 | |||
| 24/07/2026 | 0.061 | 28.440 | 0 | |||||
| 23/07/2026 | 0.061 | 28.600 | 290,000 | |||||
| 22/07/2026 | 0.054 | 27.800 | 110,000 | |||||
| 21/07/2026 | 0.051 | 27.460 | 4,710,000 | 20,000 | 0.051 | |||
| 20/07/2026 | 0.047 | 27.280 | 10,570,000 | 40,000 | 0.042 | 5,330,000 | 0.044 | |
| 17/07/2026 | 0.044 | 26.480 | 140,000 | 140,000 | 0.046 | |||
| 16/07/2026 | 0.053 | 27.700 | 50,000 | 20,000 | 0.055 | 20,000 | 0.056 | |
| 15/07/2026 | 0.058 | 28.000 | 10,000 | 10,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
