55663 中壽摩利六乙牛Ｅ
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.065 | 27.060 | 70,000 | |||||
| 11/08/2026 | 0.068 | 27.200 | 380,000 | 380,000 | 0.079 | |||
| 10/08/2026 | 0.087 | 28.060 | 405,000 | 325,000 | 0.100 | 80,000 | 0.091 | |
| 07/08/2026 | 0.099 | 28.800 | 940,000 | 300,000 | 0.102 | |||
| 06/08/2026 | 0.102 | 29.040 | 250,000 | 50,000 | 0.102 | |||
| 05/08/2026 | 0.107 | 29.260 | 815,000 | 235,000 | 0.104 | |||
| 04/08/2026 | 0.092 | 28.480 | 340,000 | |||||
| 03/08/2026 | 0.102 | 29.000 | 390,000 | 290,000 | 0.098 | |||
| 31/07/2026 | 0.108 | 29.200 | 1,320,000 | 920,000 | 0.103 | |||
| 30/07/2026 | 0.101 | 28.900 | 4,225,000 | 1,570,000 | 0.099 | 1,265,000 | 0.097 | |
| 29/07/2026 | 0.089 | 28.320 | 845,000 | 345,000 | 0.084 | 500,000 | 0.082 | |
| 28/07/2026 | 0.082 | 27.940 | 1,630,000 | 640,000 | 0.084 | 805,000 | 0.082 | |
| 27/07/2026 | 0.100 | 28.660 | 1,370,000 | 720,000 | 0.096 | |||
| 24/07/2026 | 0.092 | 28.440 | 1,565,000 | 200,000 | 0.095 | 820,000 | 0.093 | |
| 23/07/2026 | 0.095 | 28.600 | 490,000 | 340,000 | 0.084 | 100,000 | 0.096 | |
| 22/07/2026 | 0.080 | 27.800 | 1,560,000 | 580,000 | 0.085 | |||
| 21/07/2026 | 0.073 | 27.460 | 2,200,000 | 640,000 | 0.075 | 720,000 | 0.077 | |
| 20/07/2026 | 0.068 | 27.280 | 2,110,000 | 800,000 | 0.058 | 670,000 | 0.063 | |
| 17/07/2026 | 0.053 | 26.480 | 3,480,000 | 845,000 | 0.060 | 2,000,000 | 0.061 | |
| 16/07/2026 | 0.078 | 27.700 | 1,165,000 | 290,000 | 0.078 | 675,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
