55663 恒指瑞銀八三熊Ｆ
按盤價 
0.075 -0.020 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.095 | 25,498.130 | 2,130,000 | 280,000 | 0.105 | 1,250,000 | 0.110 | |
| 17/12/2025 | 0.097 | 25,468.780 | 4,950,000 | 670,000 | 0.102 | 3,580,000 | 0.108 | |
| 16/12/2025 | 0.117 | 25,235.410 | 4,890,000 | 4,450,000 | 0.098 | 440,000 | 0.118 | |
| 15/12/2025 | 0.080 | 25,628.880 | 15,440,000 | 5,310,000 | 0.071 | |||
| 12/12/2025 | 0.050 | 25,976.790 | 84,570,000 | 13,590,000 | 0.057 | 22,060,000 | 0.057 | |
| 11/12/2025 | 0.088 | 25,530.510 | 5,560,000 | 1,790,000 | 0.076 | 1,840,000 | 0.071 | |
| 10/12/2025 | 0.092 | 25,540.780 | 2,620,000 | 1,160,000 | 0.104 | 20,000 | 0.104 | |
| 09/12/2025 | 0.099 | 25,434.230 | 16,440,000 | 1,870,000 | 0.077 | 2,260,000 | 0.069 | |
| 08/12/2025 | 0.067 | 25,765.360 | 19,970,000 | 6,040,000 | 0.051 | 3,600,000 | 0.050 | |
| 05/12/2025 | 0.039 | 26,085.080 | 31,650,000 | 5,420,000 | 0.047 | 5,540,000 | 0.047 | |
| 04/12/2025 | 0.053 | 25,935.900 | 25,290,000 | 6,010,000 | 0.061 | 5,060,000 | 0.060 | |
| 03/12/2025 | 0.070 | 25,760.730 | 43,910,000 | 8,970,000 | 0.061 | 2,670,000 | 0.060 | |
| 02/12/2025 | 0.042 | 26,095.050 | 162,050,000 | 35,780,000 | 0.035 | 36,960,000 | 0.027 | |
| 01/12/2025 | 0.049 | 26,033.260 | 64,460,000 | 12,080,000 | 0.046 | 5,190,000 | 0.043 | |
| 28/11/2025 | 0.058 | 25,858.890 | 76,050,000 | 6,760,000 | 0.058 | 9,850,000 | 0.057 | |
| 27/11/2025 | 0.054 | 25,945.930 | 94,140,000 | 6,540,000 | 0.049 | 8,050,000 | 0.051 | |
| 26/11/2025 | 0.056 | 25,928.080 | 212,100,000 | 65,120,000 | 0.045 | 69,510,000 | 0.044 | |
| 25/11/2025 | 0.058 | 25,894.550 | 63,830,000 | 13,450,000 | 0.056 | 19,690,000 | 0.056 | |
| 24/11/2025 | 0.085 | 25,716.500 | 5,270,000 | 1,510,000 | 0.094 | 3,360,000 | 0.090 | |
| 21/11/2025 | 0.127 | 25,220.020 | 3,060,000 | 1,360,000 | 0.108 | 1,460,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
