55810 理想法興六九牛Ｂ
按盤價 
0.120 -0.001 (-0.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.120 | 65.050 | 60,000 | |||||
| 23/12/2025 | 0.121 | 65.150 | 220,000 | 180,000 | 0.130 | 40,000 | 0.121 | |
| 22/12/2025 | 0.130 | 66.050 | 650,000 | 390,000 | 0.135 | |||
| 19/12/2025 | 0.118 | 65.450 | 1,440,000 | 580,000 | 0.114 | 650,000 | 0.114 | |
| 18/12/2025 | 0.098 | 63.050 | 1,360,000 | 870,000 | 0.093 | 480,000 | 0.096 | |
| 17/12/2025 | 0.112 | 64.100 | 1,990,000 | 980,000 | 0.109 | 760,000 | 0.108 | |
| 16/12/2025 | 0.111 | 64.200 | 1,470,000 | 600,000 | 0.118 | 870,000 | 0.113 | |
| 15/12/2025 | 0.128 | 65.600 | 1,240,000 | 450,000 | 0.145 | 530,000 | 0.129 | |
| 12/12/2025 | 0.142 | 67.550 | 310,000 | 10,000 | 0.141 | 170,000 | 0.136 | |
| 11/12/2025 | 0.128 | 65.650 | 1,050,000 | 380,000 | 0.133 | 380,000 | 0.129 | |
| 10/12/2025 | 0.136 | 66.750 | 1,420,000 | 320,000 | 0.138 | 690,000 | 0.137 | |
| 09/12/2025 | 0.150 | 67.700 | 1,790,000 | 1,580,000 | 0.160 | 170,000 | 0.154 | |
| 08/12/2025 | 0.168 | 69.650 | 170,000 | |||||
| 05/12/2025 | 0.170 | 69.900 | 2,200,000 | 490,000 | 0.158 | 1,010,000 | 0.162 | |
| 04/12/2025 | 0.166 | 69.400 | 6,240,000 | 310,000 | 0.150 | 5,790,000 | 0.153 | |
| 03/12/2025 | 0.172 | 69.750 | 300,000 | 120,000 | 0.174 | |||
| 02/12/2025 | 0.171 | 69.750 | 180,000 | 180,000 | 0.171 | |||
| 01/12/2025 | 0.177 | 70.300 | 0 | |||||
| 28/11/2025 | 0.194 | 71.950 | 340,000 | 320,000 | 0.195 | 20,000 | 0.194 | |
| 27/11/2025 | 0.202 | 72.550 | 130,000 | 130,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
