55819 阿里法興六七牛Ｈ
按盤價 
0.065 -0.045 (-40.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.110 | 159.600 | 7,410,000 | 520,000 | 0.075 | 1,010,000 | 0.078 | |
| 04/02/2026 | 0.113 | 159.500 | 4,510,000 | 1,660,000 | 0.129 | |||
| 03/02/2026 | 0.128 | 161.000 | 11,550,000 | 3,610,000 | 0.116 | 4,440,000 | 0.125 | |
| 02/02/2026 | 0.149 | 163.300 | 5,040,000 | 100,000 | 0.188 | 2,420,000 | 0.157 | |
| 30/01/2026 | 0.220 | 169.200 | 1,580,000 | 890,000 | 0.213 | 190,000 | 0.220 | |
| 29/01/2026 | 0.260 | 173.300 | 17,490,000 | 8,920,000 | 0.253 | 7,350,000 | 0.250 | |
| 28/01/2026 | 0.250 | 173.500 | 6,130,000 | 2,840,000 | 0.240 | |||
| 27/01/2026 | 0.215 | 169.900 | 5,890,000 | 70,000 | 0.214 | |||
| 26/01/2026 | 0.176 | 165.200 | 32,710,000 | 12,390,000 | 0.177 | 12,300,000 | 0.176 | |
| 23/01/2026 | 0.204 | 168.500 | 33,700,000 | 13,300,000 | 0.214 | 11,220,000 | 0.211 | |
| 22/01/2026 | 0.161 | 164.800 | 50,260,000 | 19,410,000 | 0.160 | 17,510,000 | 0.157 | |
| 21/01/2026 | 0.153 | 163.200 | 54,570,000 | 16,700,000 | 0.131 | 22,400,000 | 0.131 | |
| 20/01/2026 | 0.115 | 159.700 | 127,870,000 | 57,580,000 | 0.114 | 61,610,000 | 0.113 | |
| 19/01/2026 | 0.127 | 160.400 | 37,300,000 | 17,340,000 | 0.139 | 18,370,000 | 0.137 | |
| 16/01/2026 | 0.178 | 166.200 | 2,660,000 | 680,000 | 0.188 | 1,940,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
