56129 康方瑞銀八八牛Ｃ
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.047 | 113.300 | 2,900,000 | 2,900,000 | 0.048 | |||
| 22/12/2025 | 0.051 | 115.200 | 1,900,000 | 950,000 | 0.052 | 950,000 | 0.055 | |
| 19/12/2025 | 0.052 | 117.200 | 0 | |||||
| 18/12/2025 | 0.052 | 115.900 | 0 | |||||
| 17/12/2025 | 0.054 | 117.100 | 0 | |||||
| 16/12/2025 | 0.054 | 116.900 | 800,000 | 800,000 | 0.054 | |||
| 15/12/2025 | 0.053 | 116.200 | 2,950,000 | 2,950,000 | 0.060 | |||
| 12/12/2025 | 0.067 | 124.500 | 2,450,000 | 2,400,000 | 0.072 | 50,000 | 0.061 | |
| 11/12/2025 | 0.055 | 117.400 | 4,700,000 | 3,750,000 | 0.060 | 950,000 | 0.061 | |
| 10/12/2025 | 0.054 | 116.800 | 1,000,000 | 1,000,000 | 0.054 | |||
| 09/12/2025 | 0.058 | 119.400 | 3,650,000 | 1,150,000 | 0.073 | 2,500,000 | 0.059 | |
| 08/12/2025 | 0.070 | 124.400 | 3,650,000 | 3,000,000 | 0.071 | 650,000 | 0.071 | |
| 05/12/2025 | 0.069 | 124.100 | 500,000 | 400,000 | 0.069 | 100,000 | 0.071 | |
| 04/12/2025 | 0.067 | 123.400 | 50,000 | 50,000 | 0.066 | |||
| 03/12/2025 | 0.057 | 118.200 | 0 | |||||
| 02/12/2025 | 0.060 | 119.600 | 100,000 | 100,000 | 0.060 | |||
| 01/12/2025 | 0.063 | 120.600 | 1,400,000 | 900,000 | 0.060 | 500,000 | 0.061 | |
| 28/11/2025 | 0.068 | 122.900 | 2,050,000 | 900,000 | 0.069 | 1,100,000 | 0.070 | |
| 27/11/2025 | 0.074 | 125.600 | 950,000 | 800,000 | 0.072 | 150,000 | 0.068 | |
| 26/11/2025 | 0.063 | 120.600 | 10,900,000 | 2,700,000 | 0.062 | 8,050,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
