56227 快手法興八乙熊Ｓ
按盤價 
0.165 -0.007 (-4.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.172 | 65.350 | 0 | |||||
| 17/12/2025 | 0.173 | 65.200 | 910,000 | 910,000 | 0.176 | |||
| 16/12/2025 | 0.182 | 64.100 | 380,000 | 380,000 | 0.187 | |||
| 15/12/2025 | 0.177 | 64.450 | 2,750,000 | 1,600,000 | 0.175 | 1,150,000 | 0.168 | |
| 12/12/2025 | 0.149 | 67.450 | 4,440,000 | 3,460,000 | 0.152 | 980,000 | 0.148 | |
| 11/12/2025 | 0.158 | 66.750 | 4,630,000 | 800,000 | 0.157 | 3,830,000 | 0.158 | |
| 10/12/2025 | 0.157 | 67.150 | 710,000 | 710,000 | 0.162 | |||
| 09/12/2025 | 0.162 | 66.650 | 1,080,000 | 1,070,000 | 0.162 | |||
| 08/12/2025 | 0.145 | 68.250 | 0 | |||||
| 05/12/2025 | 0.143 | 69.200 | 2,910,000 | 2,840,000 | 0.156 | |||
| 04/12/2025 | 0.155 | 67.500 | 5,150,000 | 500,000 | 0.164 | 1,820,000 | 0.160 | |
| 03/12/2025 | 0.154 | 67.400 | 0 | |||||
| 02/12/2025 | 0.143 | 68.950 | 3,180,000 | 1,020,000 | 0.136 | 2,160,000 | 0.138 | |
| 01/12/2025 | 0.150 | 68.350 | 1,100,000 | 300,000 | 0.146 | 400,000 | 0.154 | |
| 28/11/2025 | 0.152 | 67.800 | 790,000 | 490,000 | 0.147 | 300,000 | 0.152 | |
| 27/11/2025 | 0.145 | 68.400 | 1,670,000 | 1,180,000 | 0.145 | 490,000 | 0.145 | |
| 26/11/2025 | 0.144 | 68.650 | 3,580,000 | 1,870,000 | 0.137 | 1,510,000 | 0.132 | |
| 25/11/2025 | 0.129 | 70.650 | 1,690,000 | 1,540,000 | 0.131 | |||
| 24/11/2025 | 0.150 | 68.550 | 0 | |||||
| 21/11/2025 | 0.183 | 64.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
