56406 中壽法興七甲牛Ｃ
按盤價 
0.051 -0.005 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.056 | 27.200 | 5,875,000 | 3,115,000 | 0.062 | 2,750,000 | 0.061 | |
| 10/08/2026 | 0.074 | 28.060 | 6,530,000 | 3,015,000 | 0.086 | 3,090,000 | 0.083 | |
| 07/08/2026 | 0.084 | 28.800 | 6,505,000 | 2,300,000 | 0.095 | 1,775,000 | 0.097 | |
| 06/08/2026 | 0.091 | 29.040 | 925,000 | 230,000 | 0.087 | 265,000 | 0.085 | |
| 05/08/2026 | 0.095 | 29.260 | 2,600,000 | 1,180,000 | 0.087 | |||
| 04/08/2026 | 0.079 | 28.480 | 4,220,000 | 1,380,000 | 0.083 | 1,435,000 | 0.084 | |
| 03/08/2026 | 0.090 | 29.000 | 3,000,000 | 1,410,000 | 0.090 | 1,195,000 | 0.088 | |
| 31/07/2026 | 0.096 | 29.200 | 3,155,000 | 1,140,000 | 0.085 | 275,000 | 0.090 | |
| 30/07/2026 | 0.088 | 28.900 | 7,650,000 | 2,865,000 | 0.083 | 2,405,000 | 0.082 | |
| 29/07/2026 | 0.075 | 28.320 | 3,775,000 | 1,755,000 | 0.070 | 1,065,000 | 0.067 | |
| 28/07/2026 | 0.070 | 27.940 | 13,290,000 | 4,070,000 | 0.076 | 6,965,000 | 0.072 | |
| 27/07/2026 | 0.087 | 28.660 | 7,470,000 | 3,100,000 | 0.087 | 2,715,000 | 0.086 | |
| 24/07/2026 | 0.079 | 28.440 | 7,295,000 | 2,560,000 | 0.081 | 3,180,000 | 0.079 | |
| 23/07/2026 | 0.082 | 28.600 | 4,495,000 | 1,750,000 | 0.076 | 920,000 | 0.072 | |
| 22/07/2026 | 0.067 | 27.800 | 7,655,000 | 3,285,000 | 0.069 | 1,380,000 | 0.069 | |
| 21/07/2026 | 0.060 | 27.460 | 11,310,000 | 4,050,000 | 0.061 | 5,235,000 | 0.062 | |
| 20/07/2026 | 0.054 | 27.280 | 10,035,000 | 3,925,000 | 0.049 | 4,220,000 | 0.052 | |
| 17/07/2026 | 0.040 | 26.480 | 29,495,000 | 14,005,000 | 0.048 | 12,985,000 | 0.047 | |
| 16/07/2026 | 0.065 | 27.700 | 5,985,000 | 2,225,000 | 0.070 | 2,690,000 | 0.070 | |
| 15/07/2026 | 0.072 | 28.000 | 29,585,000 | 12,320,000 | 0.074 | 12,900,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
