56424 阿里瑞銀六七牛Ｋ
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.015 | 146.000 | 79,910,000 | 23,595,000 | 0.012 | |||
| 16/12/2025 | 0.010 | 144.200 | 69,005,000 | 13,025,000 | 0.010 | 6,000,000 | 0.012 | |
| 15/12/2025 | 0.021 | 148.600 | 79,570,000 | 15,415,000 | 0.021 | 48,410,000 | 0.024 | |
| 12/12/2025 | 0.028 | 154.100 | 38,200,000 | 25,820,000 | 0.027 | 380,000 | 0.027 | |
| 11/12/2025 | 0.024 | 150.600 | 98,425,000 | 21,700,000 | 0.026 | 40,325,000 | 0.026 | |
| 10/12/2025 | 0.029 | 153.200 | 16,665,000 | 5,110,000 | 0.027 | 6,610,000 | 0.023 | |
| 09/12/2025 | 0.025 | 150.900 | 10,080,000 | 300,000 | 0.029 | 6,770,000 | 0.028 | |
| 08/12/2025 | 0.030 | 153.400 | 13,350,000 | 2,380,000 | 0.031 | 3,165,000 | 0.031 | |
| 05/12/2025 | 0.032 | 155.000 | 15,585,000 | 2,855,000 | 0.030 | 9,390,000 | 0.031 | |
| 04/12/2025 | 0.032 | 154.400 | 8,395,000 | 1,015,000 | 0.029 | 4,500,000 | 0.031 | |
| 03/12/2025 | 0.030 | 153.600 | 7,625,000 | 110,000 | 0.033 | 7,165,000 | 0.031 | |
| 02/12/2025 | 0.037 | 157.000 | 16,160,000 | 9,370,000 | 0.038 | 425,000 | 0.038 | |
| 01/12/2025 | 0.032 | 154.900 | 25,880,000 | 13,000,000 | 0.033 | 7,320,000 | 0.033 | |
| 28/11/2025 | 0.027 | 151.500 | 26,995,000 | 12,480,000 | 0.027 | 10,895,000 | 0.027 | |
| 27/11/2025 | 0.024 | 150.600 | 30,530,000 | 9,755,000 | 0.028 | 14,970,000 | 0.026 | |
| 26/11/2025 | 0.033 | 154.800 | 55,160,000 | 19,495,000 | 0.036 | 28,845,000 | 0.034 | |
| 25/11/2025 | 0.039 | 157.800 | 69,670,000 | 33,655,000 | 0.036 | 28,265,000 | 0.037 | |
| 24/11/2025 | 0.032 | 154.500 | 108,990,000 | 36,995,000 | 0.030 | 48,695,000 | 0.032 | |
| 21/11/2025 | 0.017 | 147.600 | 116,130,000 | 50,165,000 | 0.022 | 52,260,000 | 0.022 | |
| 20/11/2025 | 0.034 | 154.800 | 12,400,000 | 100,000 | 0.040 | 3,580,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
