56706 平安瑞銀八十牛Ｇ
按盤價 
0.142 +0.007 (+5.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.135 | 73.000 | 1,345,000 | 10,000 | 0.133 | 30,000 | 0.137 | |
| 06/02/2026 | 0.107 | 69.600 | 615,000 | 195,000 | 0.109 | 220,000 | 0.108 | |
| 05/02/2026 | 0.119 | 71.150 | 515,000 | 70,000 | 0.111 | 200,000 | 0.122 | |
| 04/02/2026 | 0.130 | 72.050 | 1,915,000 | 1,605,000 | 0.121 | 200,000 | 0.130 | |
| 03/02/2026 | 0.123 | 71.300 | 4,355,000 | 2,595,000 | 0.123 | 100,000 | 0.124 | |
| 02/02/2026 | 0.117 | 70.700 | 2,625,000 | 825,000 | 0.118 | 1,505,000 | 0.113 | |
| 30/01/2026 | 0.136 | 72.700 | 560,000 | 15,000 | 0.148 | 100,000 | 0.152 | |
| 29/01/2026 | 0.142 | 73.300 | 1,565,000 | 520,000 | 0.136 | 100,000 | 0.135 | |
| 28/01/2026 | 0.119 | 70.950 | 1,125,000 | 70,000 | 0.117 | 20,000 | 0.118 | |
| 27/01/2026 | 0.110 | 69.700 | 595,000 | 100,000 | 0.104 | |||
| 26/01/2026 | 0.095 | 68.100 | 5,030,000 | 2,300,000 | 0.099 | 810,000 | 0.098 | |
| 23/01/2026 | 0.086 | 67.000 | 2,340,000 | 1,130,000 | 0.086 | 160,000 | 0.087 | |
| 22/01/2026 | 0.084 | 66.900 | 3,590,000 | 955,000 | 0.091 | 2,325,000 | 0.088 | |
| 21/01/2026 | 0.099 | 68.500 | 600,000 | |||||
| 20/01/2026 | 0.103 | 69.000 | 1,810,000 | 620,000 | 0.101 | |||
| 19/01/2026 | 0.098 | 68.400 | 2,615,000 | 850,000 | 0.099 | 625,000 | 0.095 | |
| 16/01/2026 | 0.098 | 68.650 | 2,210,000 | 1,440,000 | 0.098 | |||
| 15/01/2026 | 0.107 | 69.550 | 7,220,000 | 3,985,000 | 0.107 | 635,000 | 0.109 | |
| 14/01/2026 | 0.100 | 68.700 | 8,805,000 | 1,610,000 | 0.099 | 3,630,000 | 0.099 | |
| 13/01/2026 | 0.111 | 70.000 | 1,820,000 | 110,000 | 0.110 | 20,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
