56726 中壽瑞銀八七牛Ｃ
按盤價 
0.050 -0.006 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.056 | 27.200 | 1,980,000 | 1,460,000 | 0.059 | |||
| 10/08/2026 | 0.074 | 28.060 | 875,000 | 100,000 | 0.074 | 775,000 | 0.076 | |
| 07/08/2026 | 0.085 | 28.800 | 1,200,000 | 685,000 | 0.094 | 235,000 | 0.085 | |
| 06/08/2026 | 0.090 | 29.040 | 405,000 | |||||
| 05/08/2026 | 0.094 | 29.260 | 1,335,000 | 445,000 | 0.085 | 40,000 | 0.076 | |
| 04/08/2026 | 0.079 | 28.480 | 1,360,000 | 960,000 | 0.078 | |||
| 03/08/2026 | 0.089 | 29.000 | 595,000 | 385,000 | 0.090 | 210,000 | 0.085 | |
| 31/07/2026 | 0.094 | 29.200 | 1,475,000 | 955,000 | 0.089 | |||
| 30/07/2026 | 0.087 | 28.900 | 6,205,000 | 3,570,000 | 0.085 | |||
| 29/07/2026 | 0.075 | 28.320 | 5,915,000 | 815,000 | 0.071 | 380,000 | 0.067 | |
| 28/07/2026 | 0.069 | 27.940 | 3,795,000 | 2,420,000 | 0.068 | |||
| 27/07/2026 | 0.084 | 28.660 | 835,000 | 400,000 | 0.086 | 20,000 | 0.087 | |
| 24/07/2026 | 0.079 | 28.440 | 1,665,000 | 820,000 | 0.077 | 305,000 | 0.079 | |
| 23/07/2026 | 0.080 | 28.600 | 4,090,000 | 1,120,000 | 0.080 | 35,000 | 0.081 | |
| 22/07/2026 | 0.064 | 27.800 | 2,665,000 | 745,000 | 0.070 | |||
| 21/07/2026 | 0.059 | 27.460 | 1,345,000 | 245,000 | 0.055 | |||
| 20/07/2026 | 0.052 | 27.280 | 3,860,000 | 360,000 | 0.049 | |||
| 17/07/2026 | 0.040 | 26.480 | 1,910,000 | 385,000 | 0.046 | |||
| 16/07/2026 | 0.063 | 27.700 | 2,750,000 | 770,000 | 0.066 | |||
| 15/07/2026 | 0.069 | 28.000 | 8,160,000 | 800,000 | 0.107 | 4,115,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
