56727 紫金瑞銀八乙熊Ｌ
按盤價 
0.048 +0.016 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.032 | 37.560 | 580,000 | 220,000 | 0.032 | 100,000 | 0.036 | |
| 07/08/2026 | 0.041 | 36.400 | 2,140,000 | 1,560,000 | 0.042 | 40,000 | 0.043 | |
| 06/08/2026 | 0.050 | 35.300 | 4,160,000 | 500,000 | 0.050 | 2,260,000 | 0.048 | |
| 05/08/2026 | 0.047 | 35.200 | 520,000 | 520,000 | 0.052 | |||
| 04/08/2026 | 0.065 | 33.080 | 0 | |||||
| 03/08/2026 | 0.065 | 32.920 | 0 | |||||
| 31/07/2026 | 0.065 | 33.240 | 300,000 | 300,000 | 0.063 | |||
| 30/07/2026 | 0.069 | 32.520 | 0 | |||||
| 29/07/2026 | 0.068 | 32.700 | 40,000 | |||||
| 28/07/2026 | 0.071 | 32.440 | 380,000 | 80,000 | 0.072 | |||
| 27/07/2026 | 0.067 | 32.680 | 340,000 | 340,000 | 0.069 | |||
| 24/07/2026 | 0.070 | 32.380 | 2,040,000 | 560,000 | 0.071 | |||
| 23/07/2026 | 0.062 | 33.520 | 3,040,000 | 1,480,000 | 0.060 | 220,000 | 0.056 | |
| 22/07/2026 | 0.066 | 32.934 | 6,500,000 | 1,740,000 | 0.070 | 2,900,000 | 0.068 | |
| 21/07/2026 | 0.083 | 31.034 | 2,820,000 | 1,840,000 | 0.089 | |||
| 20/07/2026 | 0.095 | 29.634 | 60,000 | 60,000 | 0.096 | |||
| 17/07/2026 | 0.103 | 28.894 | 2,380,000 | 2,380,000 | 0.099 | |||
| 16/07/2026 | 0.088 | 30.374 | 3,400,000 | 2,380,000 | 0.088 | |||
| 15/07/2026 | 0.093 | 29.714 | 0 | |||||
| 14/07/2026 | 0.092 | 30.014 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
