56760 恒指瑞銀七七牛８
按盤價 
0.201 -0.017 (-7.798%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.218 | 25,893.020 | 230,000 | 230,000 | 0.210 | |||
| 02/04/2026 | 0.141 | 25,116.530 | 200,000 | 100,000 | 0.140 | 100,000 | 0.125 | |
| 01/04/2026 | 0.159 | 25,294.030 | 1,080,000 | 950,000 | 0.165 | 130,000 | 0.159 | |
| 31/03/2026 | 0.112 | 24,788.140 | 120,000 | 40,000 | 0.108 | 80,000 | 0.112 | |
| 30/03/2026 | 0.108 | 24,750.790 | 710,000 | 450,000 | 0.097 | 260,000 | 0.093 | |
| 27/03/2026 | 0.131 | 24,951.880 | 800,000 | 300,000 | 0.130 | 500,000 | 0.126 | |
| 26/03/2026 | 0.120 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.163 | 25,335.950 | 850,000 | 550,000 | 0.155 | 300,000 | 0.157 | |
| 24/03/2026 | 0.142 | 25,063.710 | 2,610,000 | 1,570,000 | 0.111 | 1,040,000 | 0.104 | |
| 23/03/2026 | 0.080 | 24,382.470 | 7,440,000 | 2,830,000 | 0.081 | 4,610,000 | 0.087 | |
| 20/03/2026 | 0.163 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.180 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.234 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.221 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.213 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.181 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.207 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.218 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.222 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.168 | 25,408.460 | 400,000 | 200,000 | 0.145 | 200,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
