56846 比迪瑞銀八八熊Ｃ
按盤價 
0.137 -0.027 (-16.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.164 | 95.800 | 7,320,000 | 4,030,000 | 0.160 | 3,080,000 | 0.158 | |
| 09/02/2026 | 0.183 | 93.550 | 5,770,000 | 2,540,000 | 0.182 | 3,200,000 | 0.181 | |
| 06/02/2026 | 0.195 | 92.300 | 2,330,000 | 1,360,000 | 0.197 | 860,000 | 0.192 | |
| 05/02/2026 | 0.205 | 91.250 | 3,510,000 | 1,600,000 | 0.209 | 1,890,000 | 0.205 | |
| 04/02/2026 | 0.214 | 90.000 | 3,230,000 | 1,630,000 | 0.217 | 1,480,000 | 0.214 | |
| 03/02/2026 | 0.214 | 90.000 | 7,510,000 | 4,020,000 | 0.214 | 2,320,000 | 0.220 | |
| 02/02/2026 | 0.209 | 91.000 | 3,820,000 | 1,210,000 | 0.193 | |||
| 30/01/2026 | 0.146 | 97.750 | 8,610,000 | 4,770,000 | 0.142 | 2,880,000 | 0.137 | |
| 29/01/2026 | 0.112 | 101.800 | 15,720,000 | 6,850,000 | 0.113 | 6,860,000 | 0.112 | |
| 28/01/2026 | 0.107 | 102.800 | 10,490,000 | 2,960,000 | 0.119 | 6,430,000 | 0.118 | |
| 27/01/2026 | 0.141 | 98.300 | 3,990,000 | 2,400,000 | 0.139 | 1,550,000 | 0.138 | |
| 26/01/2026 | 0.140 | 98.500 | 2,560,000 | 780,000 | 0.142 | 1,080,000 | 0.141 | |
| 23/01/2026 | 0.132 | 99.600 | 3,170,000 | 1,550,000 | 0.132 | 1,300,000 | 0.132 | |
| 22/01/2026 | 0.131 | 99.750 | 3,510,000 | 1,300,000 | 0.134 | 1,930,000 | 0.134 | |
| 21/01/2026 | 0.135 | 99.050 | 1,610,000 | 920,000 | 0.143 | 20,000 | 0.141 | |
| 20/01/2026 | 0.151 | 97.000 | 1,870,000 | 320,000 | 0.139 | 300,000 | 0.146 | |
| 19/01/2026 | 0.121 | 100.700 | 3,370,000 | 1,610,000 | 0.122 | 1,220,000 | 0.119 | |
| 16/01/2026 | 0.133 | 99.200 | 2,270,000 | 670,000 | 0.131 | 850,000 | 0.125 | |
| 15/01/2026 | 0.133 | 99.100 | 2,790,000 | 80,000 | 0.131 | 60,000 | 0.132 | |
| 14/01/2026 | 0.146 | 97.600 | 2,690,000 | 1,090,000 | 0.141 | 1,280,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
