56854 信藥法巴六三牛Ｂ
按盤價 
0.157 +0.016 (+11.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.141 | 81.550 | 0 | |||||
| 17/12/2025 | 0.136 | 80.750 | 300,000 | 150,000 | 0.137 | 150,000 | 0.128 | |
| 16/12/2025 | 0.137 | 80.950 | 200,000 | 200,000 | 0.122 | |||
| 15/12/2025 | 0.147 | 81.750 | 1,090,000 | 570,000 | 0.164 | 520,000 | 0.148 | |
| 12/12/2025 | 0.179 | 85.200 | 1,840,000 | 515,000 | 0.167 | 1,030,000 | 0.169 | |
| 11/12/2025 | 0.162 | 83.650 | 2,090,000 | 1,145,000 | 0.165 | 765,000 | 0.165 | |
| 10/12/2025 | 0.162 | 83.500 | 5,880,000 | 2,930,000 | 0.164 | 2,820,000 | 0.167 | |
| 09/12/2025 | 0.170 | 84.400 | 12,580,000 | 6,260,000 | 0.164 | 6,305,000 | 0.163 | |
| 08/12/2025 | 0.181 | 85.600 | 8,315,000 | 4,245,000 | 0.191 | 3,845,000 | 0.184 | |
| 05/12/2025 | 0.239 | 92.000 | 2,240,000 | 800,000 | 0.244 | 1,220,000 | 0.241 | |
| 04/12/2025 | 0.255 | 93.550 | 1,050,000 | 235,000 | 0.249 | 815,000 | 0.258 | |
| 03/12/2025 | 0.239 | 91.800 | 975,000 | 975,000 | 0.249 | |||
| 02/12/2025 | 0.255 | 93.850 | 540,000 | 530,000 | 0.249 | |||
| 01/12/2025 | 0.265 | 94.800 | 370,000 | 360,000 | 0.255 | |||
| 28/11/2025 | 0.260 | 94.100 | 340,000 | 340,000 | 0.255 | |||
| 27/11/2025 | 0.280 | 96.200 | 0 | |||||
| 26/11/2025 | 0.270 | 94.900 | 75,000 | |||||
| 25/11/2025 | 0.260 | 93.800 | 1,540,000 | 1,390,000 | 0.266 | |||
| 24/11/2025 | 0.237 | 92.000 | 2,510,000 | 860,000 | 0.224 | 1,505,000 | 0.235 | |
| 21/11/2025 | 0.198 | 87.250 | 1,125,000 | 1,125,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
