56858 阿里瑞銀八八熊Ｉ
按盤價 
0.174 +0.007 (+4.192%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.167 | 159.600 | 10,000 | 10,000 | 0.171 | |||
| 04/02/2026 | 0.165 | 159.500 | 0 | |||||
| 03/02/2026 | 0.163 | 161.000 | 0 | |||||
| 02/02/2026 | 0.161 | 163.300 | 55,000 | 55,000 | 0.159 | |||
| 30/01/2026 | 0.149 | 169.200 | 45,000 | 45,000 | 0.148 | |||
| 29/01/2026 | 0.141 | 173.300 | 35,000 | 35,000 | 0.144 | |||
| 28/01/2026 | 0.140 | 173.500 | 40,000 | 40,000 | 0.141 | |||
| 27/01/2026 | 0.146 | 169.900 | 45,000 | 45,000 | 0.149 | |||
| 26/01/2026 | 0.154 | 165.200 | 50,000 | 50,000 | 0.153 | |||
| 23/01/2026 | 0.147 | 168.500 | 60,000 | 60,000 | 0.151 | |||
| 22/01/2026 | 0.156 | 164.800 | 0 | |||||
| 21/01/2026 | 0.156 | 163.200 | 40,000 | 30,000 | 0.158 | |||
| 20/01/2026 | 0.163 | 159.700 | 40,000 | 40,000 | 0.162 | |||
| 19/01/2026 | 0.161 | 160.400 | 110,000 | 100,000 | 0.161 | |||
| 16/01/2026 | 0.153 | 166.200 | 500,000 | 500,000 | 0.150 | |||
| 15/01/2026 | 0.153 | 164.600 | 2,670,000 | 820,000 | 0.154 | 400,000 | 0.154 | |
| 14/01/2026 | 0.146 | 169.000 | 48,070,000 | 45,000,000 | 0.149 | 1,070,000 | 0.146 | |
| 13/01/2026 | 0.164 | 159.900 | 30,010,000 | 30,010,000 | 0.164 | |||
| 12/01/2026 | 0.174 | 154.300 | 0 | |||||
| 09/01/2026 | 0.188 | 146.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
