57126 中壽匯豐七乙牛Ｄ
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.029 | 27.200 | 9,630,000 | 820,000 | 0.030 | 7,280,000 | 0.031 | |
| 10/08/2026 | 0.039 | 28.060 | 7,880,000 | 6,140,000 | 0.038 | 730,000 | 0.038 | |
| 07/08/2026 | 0.043 | 28.800 | 5,820,000 | 100,000 | 0.052 | |||
| 06/08/2026 | 0.046 | 29.040 | 340,000 | 10,000 | 0.042 | |||
| 05/08/2026 | 0.047 | 29.260 | 3,800,000 | 280,000 | 0.047 | |||
| 04/08/2026 | 0.040 | 28.480 | 1,890,000 | 10,000 | 0.041 | 150,000 | 0.045 | |
| 03/08/2026 | 0.045 | 29.000 | 630,000 | |||||
| 31/07/2026 | 0.048 | 29.200 | 5,620,000 | 2,080,000 | 0.046 | |||
| 30/07/2026 | 0.044 | 28.900 | 2,560,000 | |||||
| 29/07/2026 | 0.038 | 28.320 | 8,270,000 | 850,000 | 0.035 | |||
| 28/07/2026 | 0.035 | 27.940 | 6,040,000 | |||||
| 27/07/2026 | 0.043 | 28.660 | 5,920,000 | |||||
| 24/07/2026 | 0.039 | 28.440 | 7,640,000 | 3,220,000 | 0.037 | |||
| 23/07/2026 | 0.041 | 28.600 | 8,290,000 | 1,000,000 | 0.035 | |||
| 22/07/2026 | 0.034 | 27.800 | 3,330,000 | |||||
| 21/07/2026 | 0.030 | 27.460 | 1,920,000 | |||||
| 20/07/2026 | 0.028 | 27.280 | 2,590,000 | |||||
| 17/07/2026 | 0.020 | 26.480 | 8,860,000 | |||||
| 16/07/2026 | 0.032 | 27.700 | 4,640,000 | 10,000 | 0.040 | |||
| 15/07/2026 | 0.037 | 28.000 | 36,580,000 | 7,190,000 | 0.041 | 19,100,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
