57211 美團法興八乙熊２
按盤價 
0.069 -0.002 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.071 | 101.400 | 60,000 | 60,000 | 0.071 | |||
| 17/12/2025 | 0.070 | 101.300 | 660,000 | 600,000 | 0.070 | 60,000 | 0.070 | |
| 16/12/2025 | 0.073 | 99.500 | 10,000 | 10,000 | 0.073 | |||
| 15/12/2025 | 0.071 | 100.900 | 80,000 | 40,000 | 0.070 | 40,000 | 0.071 | |
| 12/12/2025 | 0.066 | 102.400 | 1,455,000 | 850,000 | 0.068 | 605,000 | 0.066 | |
| 11/12/2025 | 0.069 | 101.500 | 50,000 | 50,000 | 0.069 | |||
| 10/12/2025 | 0.073 | 100.000 | 10,000 | 10,000 | 0.075 | |||
| 09/12/2025 | 0.076 | 97.350 | 40,000 | 5,000 | 0.075 | 35,000 | 0.076 | |
| 08/12/2025 | 0.073 | 99.500 | 5,000 | 5,000 | 0.073 | |||
| 05/12/2025 | 0.075 | 99.050 | 0 | |||||
| 04/12/2025 | 0.077 | 98.100 | 0 | |||||
| 03/12/2025 | 0.079 | 95.900 | 5,000 | 5,000 | 0.079 | |||
| 02/12/2025 | 0.079 | 96.500 | 60,000 | 60,000 | 0.077 | |||
| 01/12/2025 | 0.074 | 99.550 | 30,000 | 20,000 | 0.070 | |||
| 28/11/2025 | 0.066 | 102.500 | 0 | |||||
| 27/11/2025 | 0.066 | 104.000 | 0 | |||||
| 26/11/2025 | 0.066 | 103.800 | 65,000 | |||||
| 25/11/2025 | 0.075 | 98.250 | 0 | |||||
| 24/11/2025 | 0.075 | 98.150 | 45,000 | 45,000 | 0.075 | |||
| 21/11/2025 | 0.078 | 95.550 | 55,000 | 55,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
