| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.068 | 137.800 | 0 | |||||
| 05/02/2026 | 0.071 | 140.900 | 32,500 | 32,500 | 0.069 | |||
| 04/02/2026 | 0.069 | 137.200 | 2,500 | |||||
| 03/02/2026 | 0.076 | 141.400 | 2,500 | |||||
| 02/02/2026 | 0.088 | 146.700 | 0 | |||||
| 30/01/2026 | 0.101 | 152.800 | 0 | |||||
| 29/01/2026 | 0.106 | 155.500 | 0 | |||||
| 28/01/2026 | 0.106 | 156.100 | 0 | |||||
| 27/01/2026 | 0.106 | 155.200 | 0 | |||||
| 26/01/2026 | 0.106 | 155.500 | 0 | |||||
| 23/01/2026 | 0.115 | 160.500 | 537,500 | 537,500 | 0.116 | |||
| 22/01/2026 | 0.112 | 160.000 | 0 | |||||
| 21/01/2026 | 0.100 | 153.700 | 0 | |||||
| 20/01/2026 | 0.090 | 148.800 | 322,500 | 322,500 | 0.088 | |||
| 19/01/2026 | 0.086 | 147.400 | 0 | |||||
| 16/01/2026 | 0.083 | 145.600 | 0 | |||||
| 15/01/2026 | 0.084 | 146.200 | 1,275,000 | 1,275,000 | 0.084 | |||
| 14/01/2026 | 0.082 | 145.100 | 3,270,000 | 870,000 | 0.079 | 2,400,000 | 0.082 | |
| 13/01/2026 | 0.077 | 142.400 | 1,262,500 | 605,000 | 0.077 | 657,500 | 0.077 | |
| 12/01/2026 | 0.081 | 144.700 | 1,092,500 | 257,500 | 0.079 | 610,000 | 0.081 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |