57344 百度法興六乙牛Ｂ
按盤價 
0.074 +0.009 (+13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.065 | 137.800 | 3,425,000 | 3,275,000 | 0.065 | |||
| 05/02/2026 | 0.070 | 140.900 | 1,825,000 | 1,025,000 | 0.067 | 800,000 | 0.064 | |
| 04/02/2026 | 0.065 | 137.200 | 4,775,000 | 4,775,000 | 0.070 | |||
| 03/02/2026 | 0.073 | 141.400 | 9,525,000 | 4,425,000 | 0.072 | 5,100,000 | 0.076 | |
| 02/02/2026 | 0.083 | 146.700 | 7,225,000 | 675,000 | 0.087 | 5,100,000 | 0.085 | |
| 30/01/2026 | 0.096 | 152.800 | 2,350,000 | 2,350,000 | 0.098 | |||
| 29/01/2026 | 0.103 | 155.500 | 50,000 | 50,000 | 0.103 | |||
| 28/01/2026 | 0.104 | 156.100 | 3,850,000 | 1,500,000 | 0.100 | 2,150,000 | 0.103 | |
| 27/01/2026 | 0.102 | 155.200 | 5,500,000 | 2,475,000 | 0.100 | 3,025,000 | 0.101 | |
| 26/01/2026 | 0.101 | 155.500 | 4,200,000 | 3,050,000 | 0.100 | 950,000 | 0.101 | |
| 23/01/2026 | 0.111 | 160.500 | 5,550,000 | 3,000,000 | 0.108 | 2,425,000 | 0.110 | |
| 22/01/2026 | 0.110 | 160.000 | 1,950,000 | 975,000 | 0.108 | |||
| 21/01/2026 | 0.100 | 153.700 | 950,000 | |||||
| 20/01/2026 | 0.089 | 148.800 | 4,600,000 | 3,450,000 | 0.082 | |||
| 19/01/2026 | 0.086 | 147.400 | 2,975,000 | 2,575,000 | 0.087 | |||
| 16/01/2026 | 0.082 | 145.600 | 200,000 | 200,000 | 0.083 | |||
| 15/01/2026 | 0.083 | 146.200 | 1,825,000 | 825,000 | 0.083 | 600,000 | 0.082 | |
| 14/01/2026 | 0.081 | 145.100 | 4,300,000 | 725,000 | 0.081 | 3,250,000 | 0.078 | |
| 13/01/2026 | 0.077 | 142.400 | 2,825,000 | 2,225,000 | 0.082 | 175,000 | 0.078 | |
| 12/01/2026 | 0.081 | 144.700 | 2,125,000 | 1,100,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
