57424 恒指摩利八二牛８
按盤價 
0.178 -0.017 (-8.718%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.195 | 25,893.020 | 5,670,000 | 2,750,000 | 0.185 | 2,240,000 | 0.182 | |
| 02/04/2026 | 0.117 | 25,116.530 | 6,020,000 | 1,840,000 | 0.115 | 1,380,000 | 0.115 | |
| 01/04/2026 | 0.133 | 25,294.030 | 65,080,000 | 28,160,000 | 0.137 | 26,020,000 | 0.137 | |
| 31/03/2026 | 0.089 | 24,788.140 | 27,020,000 | 2,360,000 | 0.095 | 220,000 | 0.084 | |
| 30/03/2026 | 0.086 | 24,750.790 | 1,052,530,000 | 493,200,000 | 0.071 | 494,490,000 | 0.071 | |
| 27/03/2026 | 0.106 | 24,951.880 | 32,690,000 | 9,150,000 | 0.102 | 7,320,000 | 0.097 | |
| 26/03/2026 | 0.092 | 24,856.430 | 17,040,000 | 910,000 | 0.118 | 710,000 | 0.109 | |
| 25/03/2026 | 0.136 | 25,335.950 | 71,090,000 | 3,380,000 | 0.134 | 540,000 | 0.129 | |
| 24/03/2026 | 0.116 | 25,063.710 | 5,245,850,000 | 2,553,420,000 | 0.074 | 2,555,520,000 | 0.074 | |
| 23/03/2026 | 0.056 | 24,382.470 | 653,800,000 | 317,980,000 | 0.056 | 324,680,000 | 0.056 | |
| 20/03/2026 | 0.140 | 25,277.320 | 2,400,000 | 1,200,000 | 0.142 | 1,200,000 | 0.140 | |
| 19/03/2026 | 0.157 | 25,500.580 | 2,290,000 | 1,110,000 | 0.162 | 1,180,000 | 0.166 | |
| 18/03/2026 | 0.213 | 26,025.420 | 910,000 | 470,000 | 0.206 | 440,000 | 0.209 | |
| 17/03/2026 | 0.200 | 25,868.540 | 1,010,000 | 510,000 | 0.198 | 500,000 | 0.200 | |
| 16/03/2026 | 0.191 | 25,834.020 | 1,050,000 | 540,000 | 0.190 | 510,000 | 0.192 | |
| 13/03/2026 | 0.157 | 25,465.600 | 960,000 | 580,000 | 0.161 | 380,000 | 0.160 | |
| 12/03/2026 | 0.183 | 25,716.760 | 980,000 | 320,000 | 0.170 | 660,000 | 0.173 | |
| 11/03/2026 | 0.193 | 25,898.760 | 90,000 | 30,000 | 0.209 | 50,000 | 0.200 | |
| 10/03/2026 | 0.199 | 25,959.900 | 710,000 | 470,000 | 0.191 | 240,000 | 0.190 | |
| 09/03/2026 | 0.146 | 25,408.460 | 1,370,000 | 460,000 | 0.136 | 850,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
