57511 平安匯豐七甲牛Ｍ
按盤價 
0.062 -0.005 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.067 | 55.900 | 295,000 | 165,000 | 0.068 | |||
| 10/08/2026 | 0.075 | 56.750 | 180,000 | 110,000 | 0.077 | 70,000 | 0.075 | |
| 07/08/2026 | 0.077 | 57.150 | 400,000 | 175,000 | 0.078 | 195,000 | 0.076 | |
| 06/08/2026 | 0.079 | 57.300 | 470,000 | 275,000 | 0.077 | 195,000 | 0.079 | |
| 05/08/2026 | 0.086 | 58.000 | 0 | |||||
| 04/08/2026 | 0.084 | 57.850 | 20,000 | 20,000 | 0.084 | |||
| 03/08/2026 | 0.090 | 58.450 | 40,000 | 40,000 | 0.090 | |||
| 31/07/2026 | 0.093 | 58.650 | 600,000 | 280,000 | 0.091 | 320,000 | 0.093 | |
| 30/07/2026 | 0.093 | 58.700 | 100,000 | 100,000 | 0.091 | |||
| 29/07/2026 | 0.088 | 57.950 | 100,000 | 100,000 | 0.091 | |||
| 28/07/2026 | 0.078 | 57.100 | 0 | |||||
| 27/07/2026 | 0.075 | 56.650 | 0 | |||||
| 24/07/2026 | 0.076 | 56.900 | 50,000 | 50,000 | 0.076 | |||
| 23/07/2026 | 0.078 | 57.050 | 0 | |||||
| 22/07/2026 | 0.071 | 56.500 | 50,000 | 50,000 | 0.071 | |||
| 21/07/2026 | 0.070 | 56.250 | 50,000 | 50,000 | 0.069 | |||
| 20/07/2026 | 0.066 | 55.700 | 2,575,000 | 1,660,000 | 0.063 | 365,000 | 0.068 | |
| 17/07/2026 | 0.053 | 54.600 | 4,080,000 | 1,590,000 | 0.057 | 2,115,000 | 0.056 | |
| 16/07/2026 | 0.057 | 54.800 | 1,885,000 | 1,150,000 | 0.058 | 310,000 | 0.058 | |
| 15/07/2026 | 0.055 | 54.400 | 880,000 | 240,000 | 0.055 | 600,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
