57637 理想摩通六八牛Ｂ
按盤價 
0.225 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.225 | 71.950 | 1,670,000 | |||||
| 06/02/2026 | 0.224 | 71.700 | 2,870,000 | 1,300,000 | 0.226 | 1,410,000 | 0.222 | |
| 05/02/2026 | 0.195 | 69.200 | 2,230,000 | 1,050,000 | 0.193 | 930,000 | 0.194 | |
| 04/02/2026 | 0.184 | 67.900 | 500,000 | 110,000 | 0.186 | 290,000 | 0.188 | |
| 03/02/2026 | 0.160 | 65.650 | 100,000 | 50,000 | 0.152 | 50,000 | 0.148 | |
| 02/02/2026 | 0.148 | 64.450 | 80,000 | 40,000 | 0.144 | 10,000 | 0.141 | |
| 30/01/2026 | 0.164 | 65.950 | 330,000 | 150,000 | 0.167 | 180,000 | 0.171 | |
| 29/01/2026 | 0.181 | 67.700 | 0 | |||||
| 28/01/2026 | 0.187 | 68.500 | 50,000 | 40,000 | 0.177 | 10,000 | 0.179 | |
| 27/01/2026 | 0.159 | 65.300 | 40,000 | 40,000 | 0.165 | |||
| 26/01/2026 | 0.162 | 65.750 | 240,000 | 160,000 | 0.155 | 80,000 | 0.165 | |
| 23/01/2026 | 0.163 | 65.850 | 340,000 | 180,000 | 0.168 | 140,000 | 0.177 | |
| 22/01/2026 | 0.157 | 65.550 | 1,710,000 | 750,000 | 0.156 | 650,000 | 0.153 | |
| 21/01/2026 | 0.133 | 62.950 | 840,000 | 220,000 | 0.122 | 510,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
