57842 匯豐法巴八五牛Ｈ
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.330 | 139.300 | 536,000 | 368,000 | 0.330 | |||
| 06/02/2026 | 0.285 | 134.800 | 10,260,000 | 9,764,000 | 0.287 | |||
| 05/02/2026 | 0.320 | 138.500 | 0 | |||||
| 04/02/2026 | 0.320 | 139.000 | 0 | |||||
| 03/02/2026 | 0.310 | 138.900 | 0 | |||||
| 02/02/2026 | 0.285 | 134.700 | 140,000 | 140,000 | 0.289 | |||
| 30/01/2026 | 0.310 | 136.600 | 348,000 | |||||
| 29/01/2026 | 0.310 | 137.600 | 0 | |||||
| 28/01/2026 | 0.310 | 137.500 | 96,000 | 60,000 | 0.310 | |||
| 27/01/2026 | 0.280 | 134.500 | 240,000 | |||||
| 26/01/2026 | 0.250 | 131.000 | 0 | |||||
| 23/01/2026 | 0.248 | 130.000 | 80,000 | 80,000 | 0.248 | |||
| 22/01/2026 | 0.242 | 129.700 | 300,000 | 300,000 | 0.242 | |||
| 21/01/2026 | 0.235 | 128.200 | 0 | |||||
| 20/01/2026 | 0.235 | 128.400 | 168,000 | 168,000 | 0.240 | |||
| 19/01/2026 | 0.217 | 127.000 | 1,496,000 | 1,328,000 | 0.218 | 168,000 | 0.216 | |
| 16/01/2026 | 0.233 | 128.500 | 220,000 | 140,000 | 0.235 | |||
| 15/01/2026 | 0.226 | 128.200 | 60,000 | |||||
| 14/01/2026 | 0.214 | 127.000 | 0 | |||||
| 13/01/2026 | 0.213 | 126.400 | 136,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
