57999 平安瑞銀七甲牛Ｈ
按盤價 
0.057 -0.006 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.063 | 55.900 | 1,115,000 | 855,000 | 0.065 | |||
| 10/08/2026 | 0.070 | 56.750 | 1,180,000 | 940,000 | 0.071 | |||
| 07/08/2026 | 0.074 | 57.150 | 435,000 | 155,000 | 0.073 | |||
| 06/08/2026 | 0.074 | 57.300 | 695,000 | 10,000 | 0.074 | |||
| 05/08/2026 | 0.082 | 58.000 | 2,330,000 | 1,465,000 | 0.080 | 100,000 | 0.082 | |
| 04/08/2026 | 0.079 | 57.850 | 3,760,000 | 2,955,000 | 0.080 | |||
| 03/08/2026 | 0.088 | 58.450 | 315,000 | 15,000 | 0.083 | 250,000 | 0.086 | |
| 31/07/2026 | 0.088 | 58.650 | 2,625,000 | 1,750,000 | 0.083 | |||
| 30/07/2026 | 0.090 | 58.700 | 830,000 | 500,000 | 0.085 | |||
| 29/07/2026 | 0.081 | 57.950 | 4,420,000 | 2,215,000 | 0.086 | 1,330,000 | 0.082 | |
| 28/07/2026 | 0.074 | 57.100 | 1,730,000 | 270,000 | 0.075 | 915,000 | 0.074 | |
| 27/07/2026 | 0.070 | 56.650 | 7,605,000 | 4,160,000 | 0.072 | 310,000 | 0.071 | |
| 24/07/2026 | 0.072 | 56.900 | 1,370,000 | 775,000 | 0.072 | |||
| 23/07/2026 | 0.074 | 57.050 | 360,000 | |||||
| 22/07/2026 | 0.069 | 56.500 | 2,935,000 | 20,000 | 0.069 | 285,000 | 0.070 | |
| 21/07/2026 | 0.067 | 56.250 | 6,035,000 | 1,310,000 | 0.068 | 2,955,000 | 0.069 | |
| 20/07/2026 | 0.062 | 55.700 | 4,860,000 | 1,680,000 | 0.061 | 110,000 | 0.062 | |
| 17/07/2026 | 0.049 | 54.600 | 4,615,000 | 1,055,000 | 0.053 | 1,975,000 | 0.052 | |
| 16/07/2026 | 0.053 | 54.800 | 2,740,000 | 1,210,000 | 0.055 | |||
| 15/07/2026 | 0.051 | 54.400 | 6,890,000 | 2,155,000 | 0.050 | 550,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
