58065 恒指匯豐八二熊Ｂ
按盤價 
0.325 +0.010 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.315 | 25,294.030 | 20,000 | 20,000 | 0.315 | |||
| 31/03/2026 | 0.330 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.330 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.330 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.330 | 24,856.430 | 10,000 | 10,000 | 0.320 | |||
| 25/03/2026 | 0.315 | 25,335.950 | 30,000 | 10,000 | 0.325 | 20,000 | 0.315 | |
| 24/03/2026 | 0.325 | 25,063.710 | 30,000 | 10,000 | 0.330 | 20,000 | 0.335 | |
| 23/03/2026 | 0.345 | 24,382.470 | 270,000 | 270,000 | 0.340 | |||
| 20/03/2026 | 0.320 | 25,277.320 | 30,000 | 30,000 | 0.320 | |||
| 19/03/2026 | 0.315 | 25,500.580 | 100,000 | 80,000 | 0.311 | |||
| 18/03/2026 | 0.300 | 26,025.420 | 20,000 | 20,000 | 0.305 | |||
| 17/03/2026 | 0.300 | 25,868.540 | 260,000 | 100,000 | 0.300 | 160,000 | 0.296 | |
| 16/03/2026 | 0.305 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.315 | 25,465.600 | 60,000 | 40,000 | 0.315 | 20,000 | 0.310 | |
| 12/03/2026 | 0.310 | 25,716.760 | 20,000 | 20,000 | 0.315 | |||
| 11/03/2026 | 0.300 | 25,898.760 | 40,000 | 40,000 | 0.300 | |||
| 10/03/2026 | 0.305 | 25,959.900 | 100,000 | 100,000 | 0.308 | |||
| 09/03/2026 | 0.325 | 25,408.460 | 100,000 | 100,000 | 0.335 | |||
| 06/03/2026 | 0.305 | 25,757.290 | 30,000 | 20,000 | 0.310 | |||
| 05/03/2026 | 0.325 | 25,321.340 | 70,000 | 30,000 | 0.322 | 40,000 | 0.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
