58125 華虹摩通六七牛Ｍ
按盤價 
0.148 +0.041 (+38.318%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.107 | 99.250 | 2,720,000 | 1,020,000 | 0.120 | 1,280,000 | 0.121 | |
| 05/02/2026 | 0.112 | 99.600 | 1,330,000 | 1,070,000 | 0.095 | |||
| 04/02/2026 | 0.139 | 102.400 | 10,140,000 | 3,230,000 | 0.151 | 3,820,000 | 0.151 | |
| 03/02/2026 | 0.194 | 107.700 | 6,040,000 | 1,830,000 | 0.187 | 1,760,000 | 0.189 | |
| 02/02/2026 | 0.146 | 103.400 | 4,200,000 | 1,160,000 | 0.143 | 1,690,000 | 0.164 | |
| 30/01/2026 | 0.280 | 116.500 | 0 | |||||
| 29/01/2026 | 0.275 | 116.200 | 30,000 | 10,000 | 0.275 | 10,000 | 0.275 | |
| 28/01/2026 | 0.345 | 122.700 | 40,000 | |||||
| 27/01/2026 | 0.260 | 114.200 | 1,160,000 | 590,000 | 0.250 | |||
| 26/01/2026 | 0.231 | 111.200 | 2,570,000 | 580,000 | 0.217 | 1,360,000 | 0.216 | |
| 23/01/2026 | 0.221 | 109.800 | 3,530,000 | 1,600,000 | 0.194 | 1,330,000 | 0.194 | |
| 22/01/2026 | 0.209 | 109.200 | 24,600,000 | 9,530,000 | 0.208 | 9,800,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
