58146 恒指法巴八乙熊Ｖ
按盤價 
0.198 +0.012 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.186 | 25,294.030 | 4,890,000 | 20,000 | 0.186 | 330,000 | 0.184 | |
| 31/03/2026 | 0.211 | 24,788.140 | 2,350,000 | 540,000 | 0.210 | |||
| 30/03/2026 | 0.210 | 24,750.790 | 330,000 | 130,000 | 0.214 | |||
| 27/03/2026 | 0.195 | 24,951.880 | 540,000 | 40,000 | 0.195 | 140,000 | 0.204 | |
| 26/03/2026 | 0.207 | 24,856.430 | 3,090,000 | 980,000 | 0.189 | 40,000 | 0.207 | |
| 25/03/2026 | 0.188 | 25,335.950 | 2,260,000 | 310,000 | 0.186 | 110,000 | 0.187 | |
| 24/03/2026 | 0.194 | 25,063.710 | 1,160,000 | 70,000 | 0.193 | |||
| 23/03/2026 | 0.222 | 24,382.470 | 4,650,000 | 560,000 | 0.212 | 20,000 | 0.216 | |
| 20/03/2026 | 0.188 | 25,277.320 | 4,420,000 | 1,440,000 | 0.183 | |||
| 19/03/2026 | 0.179 | 25,500.580 | 11,430,000 | 2,780,000 | 0.172 | 970,000 | 0.176 | |
| 18/03/2026 | 0.153 | 26,025.420 | 6,980,000 | 120,000 | 0.158 | 2,690,000 | 0.152 | |
| 17/03/2026 | 0.159 | 25,868.540 | 9,900,000 | 1,140,000 | 0.154 | 3,260,000 | 0.145 | |
| 16/03/2026 | 0.163 | 25,834.020 | 2,800,000 | 50,000 | 0.183 | 600,000 | 0.173 | |
| 13/03/2026 | 0.178 | 25,465.600 | 2,300,000 | 370,000 | 0.174 | 50,000 | 0.170 | |
| 12/03/2026 | 0.165 | 25,716.760 | 2,000,000 | 120,000 | 0.167 | 50,000 | 0.170 | |
| 11/03/2026 | 0.160 | 25,898.760 | 2,670,000 | 20,000 | 0.156 | 950,000 | 0.155 | |
| 10/03/2026 | 0.160 | 25,959.900 | 4,050,000 | 20,000 | 0.169 | 1,060,000 | 0.168 | |
| 09/03/2026 | 0.187 | 25,408.460 | 6,410,000 | 4,120,000 | 0.204 | 1,120,000 | 0.189 | |
| 06/03/2026 | 0.169 | 25,757.290 | 4,100,000 | 70,000 | 0.181 | 80,000 | 0.171 | |
| 05/03/2026 | 0.187 | 25,321.340 | 8,050,000 | 2,190,000 | 0.183 | 300,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
