58486 恒指星展七乙牛Ｋ
按盤價 
0.110 -0.009 (-7.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.119 | 25,294.030 | 10,000 | 10,000 | 0.122 | |||
| 31/03/2026 | 0.075 | 24,788.140 | 1,100,000 | 550,000 | 0.065 | 550,000 | 0.064 | |
| 30/03/2026 | 0.071 | 24,750.790 | 2,900,000 | 1,440,000 | 0.060 | 540,000 | 0.062 | |
| 27/03/2026 | 0.094 | 24,951.880 | 8,710,000 | 3,310,000 | 0.097 | 2,760,000 | 0.096 | |
| 26/03/2026 | 0.079 | 24,856.430 | 5,280,000 | 1,910,000 | 0.080 | 3,370,000 | 0.097 | |
| 25/03/2026 | 0.124 | 25,335.950 | 11,990,000 | 5,260,000 | 0.118 | 2,900,000 | 0.122 | |
| 24/03/2026 | 0.104 | 25,063.710 | 65,220,000 | 25,770,000 | 0.079 | 27,890,000 | 0.078 | |
| 23/03/2026 | 0.041 | 24,382.470 | 2,700,000 | 1,640,000 | 0.049 | 980,000 | 0.063 | |
| 20/03/2026 | 0.123 | 25,277.320 | 5,400,000 | 2,700,000 | 0.128 | 2,700,000 | 0.126 | |
| 19/03/2026 | 0.143 | 25,500.580 | 2,700,000 | 900,000 | 0.166 | 1,800,000 | 0.156 | |
| 18/03/2026 | 0.198 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.185 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.177 | 25,834.020 | 3,800,000 | 1,900,000 | 0.150 | 1,900,000 | 0.140 | |
| 13/03/2026 | 0.143 | 25,465.600 | 1,800,000 | 900,000 | 0.143 | 900,000 | 0.140 | |
| 12/03/2026 | 0.170 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.181 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.184 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.132 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.165 | 25,757.290 | 950,000 | 950,000 | 0.127 | |||
| 05/03/2026 | 0.129 | 25,321.340 | 4,240,000 | 2,390,000 | 0.142 | 1,820,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
