58559 恒指摩通七乙熊Ｖ
按盤價 
0.193 -0.017 (-8.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.210 | 25,498.130 | 1,020,000 | 10,000 | 0.209 | 1,010,000 | 0.229 | |
| 17/12/2025 | 0.216 | 25,468.780 | 620,000 | 320,000 | 0.232 | 300,000 | 0.219 | |
| 16/12/2025 | 0.236 | 25,235.410 | 6,340,000 | 4,110,000 | 0.227 | 1,760,000 | 0.228 | |
| 15/12/2025 | 0.198 | 25,628.880 | 8,120,000 | 3,760,000 | 0.190 | 1,160,000 | 0.193 | |
| 12/12/2025 | 0.165 | 25,976.790 | 6,900,000 | 560,000 | 0.169 | 4,710,000 | 0.169 | |
| 11/12/2025 | 0.205 | 25,530.510 | 1,150,000 | 430,000 | 0.195 | 620,000 | 0.201 | |
| 10/12/2025 | 0.209 | 25,540.780 | 1,900,000 | 660,000 | 0.226 | 1,090,000 | 0.225 | |
| 09/12/2025 | 0.218 | 25,434.230 | 5,340,000 | 2,850,000 | 0.199 | 2,160,000 | 0.192 | |
| 08/12/2025 | 0.183 | 25,765.360 | 5,550,000 | 4,390,000 | 0.171 | 920,000 | 0.172 | |
| 05/12/2025 | 0.152 | 26,085.080 | 13,280,000 | 5,760,000 | 0.168 | 6,390,000 | 0.169 | |
| 04/12/2025 | 0.169 | 25,935.900 | 8,740,000 | 2,330,000 | 0.174 | 4,820,000 | 0.172 | |
| 03/12/2025 | 0.186 | 25,760.730 | 4,140,000 | 3,170,000 | 0.184 | 690,000 | 0.177 | |
| 02/12/2025 | 0.159 | 26,095.050 | 2,000,000 | 1,570,000 | 0.161 | 430,000 | 0.146 | |
| 01/12/2025 | 0.168 | 26,033.260 | 290,000 | 20,000 | 0.165 | 270,000 | 0.169 | |
| 28/11/2025 | 0.173 | 25,858.890 | 860,000 | 860,000 | 0.173 | |||
| 27/11/2025 | 0.171 | 25,945.930 | 7,530,000 | 50,000 | 0.168 | 1,740,000 | 0.166 | |
| 26/11/2025 | 0.172 | 25,928.080 | 6,870,000 | 1,260,000 | 0.165 | 3,530,000 | 0.158 | |
| 25/11/2025 | 0.173 | 25,894.550 | 1,760,000 | 530,000 | 0.176 | 1,230,000 | 0.175 | |
| 24/11/2025 | 0.200 | 25,716.500 | 840,000 | 120,000 | 0.200 | 720,000 | 0.198 | |
| 21/11/2025 | 0.243 | 25,220.020 | 4,580,000 | 2,290,000 | 0.229 | 1,940,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
