59109 恒指摩通八七牛Ｃ
按盤價 
0.172 +0.020 (+13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.152 | 25,498.130 | 660,000 | 360,000 | 0.149 | 300,000 | 0.142 | |
| 17/12/2025 | 0.149 | 25,468.780 | 1,230,000 | 810,000 | 0.138 | 420,000 | 0.136 | |
| 16/12/2025 | 0.127 | 25,235.410 | 2,460,000 | 780,000 | 0.125 | 1,680,000 | 0.122 | |
| 15/12/2025 | 0.168 | 25,628.880 | 420,000 | 160,000 | 0.178 | 260,000 | 0.179 | |
| 12/12/2025 | 0.201 | 25,976.790 | 550,000 | 350,000 | 0.191 | 200,000 | 0.195 | |
| 11/12/2025 | 0.159 | 25,530.510 | 4,860,000 | 2,710,000 | 0.169 | 2,150,000 | 0.180 | |
| 10/12/2025 | 0.155 | 25,540.780 | 1,520,000 | 890,000 | 0.146 | 630,000 | 0.139 | |
| 09/12/2025 | 0.147 | 25,434.230 | 1,070,000 | 200,000 | 0.154 | 870,000 | 0.154 | |
| 08/12/2025 | 0.183 | 25,765.360 | 340,000 | 100,000 | 0.219 | 240,000 | 0.195 | |
| 05/12/2025 | 0.213 | 26,085.080 | 1,530,000 | 730,000 | 0.212 | 800,000 | 0.211 | |
| 04/12/2025 | 0.196 | 25,935.900 | 1,400,000 | 800,000 | 0.191 | 600,000 | 0.193 | |
| 03/12/2025 | 0.179 | 25,760.730 | 430,000 | 200,000 | 0.190 | 230,000 | 0.191 | |
| 02/12/2025 | 0.207 | 26,095.050 | 1,000,000 | 700,000 | 0.218 | 300,000 | 0.208 | |
| 01/12/2025 | 0.198 | 26,033.260 | 900,000 | 500,000 | 0.203 | 400,000 | 0.202 | |
| 28/11/2025 | 0.192 | 25,858.890 | 100,000 | 100,000 | 0.194 | |||
| 27/11/2025 | 0.195 | 25,945.930 | 900,000 | 500,000 | 0.193 | 400,000 | 0.200 | |
| 26/11/2025 | 0.194 | 25,928.080 | 200,000 | 100,000 | 0.201 | 100,000 | 0.212 | |
| 25/11/2025 | 0.192 | 25,894.550 | 950,000 | 650,000 | 0.194 | 300,000 | 0.193 | |
| 24/11/2025 | 0.165 | 25,716.500 | 810,000 | 610,000 | 0.145 | 200,000 | 0.170 | |
| 21/11/2025 | 0.117 | 25,220.020 | 960,000 | 200,000 | 0.129 | 760,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
