59253 快手法興八乙熊７
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.114 | 41.540 | 150,000 | |||||
| 11/08/2026 | 0.105 | 42.640 | 50,000 | 10,000 | 0.105 | 30,000 | 0.096 | |
| 10/08/2026 | 0.092 | 44.320 | 0 | |||||
| 07/08/2026 | 0.092 | 44.180 | 370,000 | 210,000 | 0.091 | |||
| 06/08/2026 | 0.092 | 44.240 | 620,000 | 240,000 | 0.089 | 20,000 | 0.094 | |
| 05/08/2026 | 0.082 | 45.480 | 200,000 | |||||
| 04/08/2026 | 0.082 | 45.520 | 1,060,000 | 720,000 | 0.083 | 240,000 | 0.083 | |
| 03/08/2026 | 0.084 | 45.020 | 1,820,000 | 810,000 | 0.085 | 860,000 | 0.084 | |
| 31/07/2026 | 0.096 | 43.700 | 4,520,000 | 2,220,000 | 0.097 | 2,280,000 | 0.097 | |
| 30/07/2026 | 0.102 | 42.940 | 1,110,000 | 420,000 | 0.100 | 690,000 | 0.101 | |
| 29/07/2026 | 0.105 | 42.800 | 390,000 | 190,000 | 0.105 | 200,000 | 0.106 | |
| 28/07/2026 | 0.108 | 42.340 | 420,000 | 420,000 | 0.107 | |||
| 27/07/2026 | 0.105 | 42.660 | 420,000 | 200,000 | 0.104 | 220,000 | 0.104 | |
| 24/07/2026 | 0.108 | 42.100 | 0 | |||||
| 23/07/2026 | 0.104 | 43.080 | 810,000 | 290,000 | 0.104 | 520,000 | 0.105 | |
| 22/07/2026 | 0.106 | 42.700 | 600,000 | 550,000 | 0.104 | |||
| 21/07/2026 | 0.086 | 45.100 | 4,350,000 | 1,800,000 | 0.086 | 2,160,000 | 0.084 | |
| 20/07/2026 | 0.086 | 45.260 | 910,000 | 360,000 | 0.084 | 550,000 | 0.085 | |
| 17/07/2026 | 0.100 | 43.280 | 390,000 | 270,000 | 0.089 | |||
| 16/07/2026 | 0.067 | 46.920 | 6,520,000 | 3,100,000 | 0.067 | 3,170,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
