59278 信藥法興七三牛Ａ
按盤價 
0.325 -0.010 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.335 | 95.550 | 70,000 | 40,000 | 0.337 | |||
| 10/08/2026 | 0.360 | 97.300 | 70,000 | 30,000 | 0.362 | |||
| 07/08/2026 | 0.330 | 94.850 | 170,000 | 5,000 | 0.315 | |||
| 06/08/2026 | 0.290 | 90.950 | 175,000 | 15,000 | 0.290 | 130,000 | 0.281 | |
| 05/08/2026 | 0.285 | 90.300 | 1,135,000 | 345,000 | 0.247 | 250,000 | 0.257 | |
| 04/08/2026 | 0.249 | 86.700 | 2,650,000 | 1,280,000 | 0.242 | 1,065,000 | 0.246 | |
| 03/08/2026 | 0.239 | 86.000 | 300,000 | 300,000 | 0.224 | |||
| 31/07/2026 | 0.246 | 86.700 | 665,000 | 440,000 | 0.249 | 185,000 | 0.248 | |
| 30/07/2026 | 0.260 | 88.100 | 1,095,000 | 220,000 | 0.252 | 675,000 | 0.260 | |
| 29/07/2026 | 0.275 | 89.700 | 435,000 | 80,000 | 0.275 | 160,000 | 0.275 | |
| 28/07/2026 | 0.275 | 89.900 | 405,000 | 165,000 | 0.275 | 160,000 | 0.270 | |
| 27/07/2026 | 0.280 | 89.350 | 425,000 | 170,000 | 0.283 | 85,000 | 0.271 | |
| 24/07/2026 | 0.280 | 89.950 | 330,000 | 110,000 | 0.308 | 210,000 | 0.286 | |
| 23/07/2026 | 0.295 | 91.050 | 105,000 | 105,000 | 0.305 | |||
| 22/07/2026 | 0.305 | 92.250 | 200,000 | 200,000 | 0.323 | |||
| 21/07/2026 | 0.300 | 92.150 | 340,000 | 140,000 | 0.295 | |||
| 20/07/2026 | 0.310 | 92.500 | 20,000 | |||||
| 17/07/2026 | 0.265 | 88.950 | 1,195,000 | 405,000 | 0.296 | 485,000 | 0.287 | |
| 16/07/2026 | 0.325 | 94.200 | 445,000 | 135,000 | 0.330 | 210,000 | 0.325 | |
| 15/07/2026 | 0.350 | 97.050 | 195,000 | 15,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
