59285 攜程瑞銀八五熊Ｂ
按盤價 
0.082 +0.001 (+1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.081 | 558.500 | 5,475,000 | 2,390,000 | 0.082 | 525,000 | 0.081 | |
| 17/12/2025 | 0.075 | 563.000 | 3,545,000 | 442,500 | 0.073 | 1,685,000 | 0.073 | |
| 16/12/2025 | 0.094 | 551.500 | 3,817,500 | 1,877,500 | 0.080 | 310,000 | 0.088 | |
| 15/12/2025 | 0.085 | 554.000 | 7,590,000 | 1,927,500 | 0.081 | 3,410,000 | 0.077 | |
| 12/12/2025 | 0.097 | 550.000 | 6,815,000 | 1,610,000 | 0.101 | 4,885,000 | 0.098 | |
| 11/12/2025 | 0.111 | 541.500 | 1,245,000 | 812,500 | 0.111 | 322,500 | 0.112 | |
| 10/12/2025 | 0.102 | 547.500 | 2,637,500 | 1,040,000 | 0.109 | 875,000 | 0.113 | |
| 09/12/2025 | 0.116 | 539.500 | 2,900,000 | 1,180,000 | 0.112 | 1,457,500 | 0.113 | |
| 08/12/2025 | 0.107 | 544.500 | 1,252,500 | 500,000 | 0.101 | 570,000 | 0.098 | |
| 05/12/2025 | 0.093 | 554.500 | 4,792,500 | 2,490,000 | 0.103 | 1,242,500 | 0.103 | |
| 04/12/2025 | 0.090 | 556.000 | 7,432,500 | 3,052,500 | 0.093 | 3,750,000 | 0.092 | |
| 03/12/2025 | 0.121 | 535.000 | 1,952,500 | 667,500 | 0.116 | 1,202,500 | 0.119 | |
| 02/12/2025 | 0.109 | 543.000 | 552,500 | 150,000 | 0.113 | 252,500 | 0.112 | |
| 01/12/2025 | 0.107 | 544.000 | 4,217,500 | 2,082,500 | 0.111 | 1,925,000 | 0.113 | |
| 28/11/2025 | 0.120 | 535.000 | 3,387,500 | 1,807,500 | 0.123 | 735,000 | 0.125 | |
| 27/11/2025 | 0.121 | 535.500 | 10,940,000 | 4,925,000 | 0.119 | 5,575,000 | 0.120 | |
| 26/11/2025 | 0.115 | 538.000 | 13,225,000 | 6,300,000 | 0.112 | 6,285,000 | 0.111 | |
| 25/11/2025 | 0.103 | 546.500 | 27,087,500 | 13,182,500 | 0.097 | 12,895,000 | 0.096 | |
| 24/11/2025 | 0.109 | 542.000 | 13,107,500 | 5,717,500 | 0.108 | 5,352,500 | 0.108 | |
| 21/11/2025 | 0.117 | 537.500 | 6,100,000 | 2,390,000 | 0.113 | 3,127,500 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
