59287 恒指國君七乙牛２
按盤價 
0.102 -0.019 (-15.702%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.102 | 25,116.530 | 530,000 | 210,000 | 0.098 | 240,000 | 0.098 | |
| 01/04/2026 | 0.121 | 25,294.030 | 80,000 | 50,000 | 0.131 | 20,000 | 0.121 | |
| 31/03/2026 | 0.073 | 24,788.140 | 260,000 | 140,000 | 0.083 | 80,000 | 0.085 | |
| 30/03/2026 | 0.069 | 24,750.790 | 1,230,000 | 980,000 | 0.046 | 90,000 | 0.066 | |
| 27/03/2026 | 0.089 | 24,951.880 | 935,790,000 | 464,820,000 | 0.072 | 465,730,000 | 0.072 | |
| 26/03/2026 | 0.078 | 24,856.430 | 100,000 | 10,000 | 0.079 | 90,000 | 0.081 | |
| 25/03/2026 | 0.122 | 25,335.950 | 20,000 | 10,000 | 0.113 | 10,000 | 0.131 | |
| 24/03/2026 | 0.102 | 25,063.710 | 150,000 | 70,000 | 0.085 | 70,000 | 0.061 | |
| 23/03/2026 | 0.039 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.125 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.142 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.196 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.184 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.176 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.143 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.168 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.181 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.181 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.134 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.161 | 25,757.290 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
