59461 藥明瑞銀七八牛Ｆ
按盤價 
0.210 -0.005 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.215 | 45.980 | 1,075,000 | 1,000,000 | 0.215 | |||
| 10/08/2026 | 0.216 | 46.120 | 920,000 | 630,000 | 0.230 | 5,000 | 0.216 | |
| 07/08/2026 | 0.214 | 45.860 | 1,900,000 | 1,455,000 | 0.200 | |||
| 06/08/2026 | 0.169 | 41.380 | 60,000 | 45,000 | 0.168 | 15,000 | 0.170 | |
| 05/08/2026 | 0.163 | 40.620 | 220,000 | 115,000 | 0.164 | 105,000 | 0.160 | |
| 04/08/2026 | 0.159 | 40.460 | 120,000 | 35,000 | 0.160 | 20,000 | 0.162 | |
| 03/08/2026 | 0.141 | 38.800 | 5,000 | |||||
| 31/07/2026 | 0.142 | 38.740 | 1,950,000 | 380,000 | 0.141 | 1,500,000 | 0.141 | |
| 30/07/2026 | 0.129 | 37.800 | 190,000 | 45,000 | 0.133 | 145,000 | 0.131 | |
| 29/07/2026 | 0.147 | 39.380 | 50,000 | 50,000 | 0.147 | |||
| 28/07/2026 | 0.139 | 38.580 | 5,000 | 5,000 | 0.139 | |||
| 27/07/2026 | 0.142 | 38.660 | 300,000 | 300,000 | 0.146 | |||
| 24/07/2026 | 0.144 | 39.100 | 0 | |||||
| 23/07/2026 | 0.144 | 39.240 | 0 | |||||
| 22/07/2026 | 0.142 | 38.840 | 400,000 | 100,000 | 0.152 | |||
| 21/07/2026 | 0.141 | 38.820 | 180,000 | 85,000 | 0.132 | |||
| 20/07/2026 | 0.134 | 38.260 | 2,420,000 | 1,905,000 | 0.137 | |||
| 17/07/2026 | 0.119 | 36.980 | 1,080,000 | 720,000 | 0.118 | |||
| 16/07/2026 | 0.147 | 39.320 | 405,000 | |||||
| 15/07/2026 | 0.148 | 39.540 | 1,275,000 | 625,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
