59518 信藥瑞銀八二熊Ｃ
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.054 | 95.550 | 75,000 | 75,000 | 0.050 | |||
| 10/08/2026 | 0.051 | 97.300 | 150,000 | 150,000 | 0.051 | |||
| 07/08/2026 | 0.056 | 94.850 | 0 | |||||
| 06/08/2026 | 0.062 | 90.950 | 0 | |||||
| 05/08/2026 | 0.062 | 90.300 | 200,000 | 100,000 | 0.061 | 100,000 | 0.061 | |
| 04/08/2026 | 0.069 | 86.700 | 25,000 | 25,000 | 0.070 | |||
| 03/08/2026 | 0.071 | 86.000 | 50,000 | 50,000 | 0.074 | |||
| 31/07/2026 | 0.069 | 86.700 | 50,000 | 50,000 | 0.069 | |||
| 30/07/2026 | 0.066 | 88.100 | 0 | |||||
| 29/07/2026 | 0.064 | 89.700 | 25,000 | 25,000 | 0.065 | |||
| 28/07/2026 | 0.064 | 89.900 | 50,000 | 50,000 | 0.064 | |||
| 27/07/2026 | 0.064 | 89.350 | 0 | |||||
| 24/07/2026 | 0.063 | 89.950 | 0 | |||||
| 23/07/2026 | 0.061 | 91.050 | 0 | |||||
| 22/07/2026 | 0.061 | 92.250 | 0 | |||||
| 21/07/2026 | 0.061 | 92.150 | 100,000 | 100,000 | 0.061 | |||
| 20/07/2026 | 0.059 | 92.500 | 125,000 | 125,000 | 0.061 | |||
| 17/07/2026 | 0.067 | 88.950 | 300,000 | 300,000 | 0.064 | |||
| 16/07/2026 | 0.057 | 94.200 | 775,000 | 375,000 | 0.055 | 400,000 | 0.054 | |
| 15/07/2026 | 0.052 | 97.050 | 375,000 | 375,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
